S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,43 19:14 |
53,48 53,54 |
-0,21 % -0,11 |
54,03 52,98 |
6,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,63 19:14 |
101,95 102,61 |
-1,93 % -1,98 |
102,02 99,30 |
730,75 Tsd. | |
Cigna Group US1255231003 |
336,46 19:14 |
335,76 335,84 |
+0,18 % 0,62 |
338,08 334,59 |
303,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,3300 19:14 |
121,8500 121,0300 |
+0,25 % 0,30 |
122,0000 120,1800 |
127,46 Tsd. | |
Cintas Corporation US1729081059 |
769,7850 19:14 |
765,6250 758,5600 |
+1,48 % 11,23 |
769,7850 759,6700 |
129,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9100 19:14 |
47,3200 47,3200 |
-0,87 % -0,41 |
47,3800 46,8900 |
6,28 Mio. | |
Citigroup Inc US1729674242 |
64,59 19:14 |
65,14 65,14 |
-0,85 % -0,56 |
65,65 64,39 |
3,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,23 19:14 |
40,84 41,00 |
+0,56 % 0,23 |
41,32 40,43 |
2,86 Mio. | |
Clorox Co US1890541097 |
131,82 19:14 |
135,50 135,14 |
-2,46 % -3,32 |
135,84 130,37 |
737,13 Tsd. | |
CME Group Inc US12572Q1058 |
200,0450 19:14 |
199,5600 199,8500 |
+0,10 % 0,20 |
200,0800 198,5400 |
412,97 Tsd. | |
CMS Energy Corporation US1258961002 |
61,60 19:15 |
61,53 61,34 |
+0,42 % 0,26 |
61,65 61,25 |
790,74 Tsd. | |
Coca Cola Company US1912161007 |
64,64 19:15 |
65,25 65,29 |
-1,00 % -0,66 |
65,29 64,32 |
4,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8200 19:14 |
74,6500 74,3300 |
+0,66 % 0,49 |
74,9600 74,0900 |
842,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,81 19:14 |
98,13 98,08 |
-0,28 % -0,27 |
98,14 97,31 |
868,98 Tsd. | |
Comcast Corporation US20030N1019 |
39,3700 19:14 |
40,1100 40,0800 |
-1,77 % -0,71 |
40,1900 38,7850 |
9,78 Mio. |