S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,40 19:17 |
53,48 53,54 |
-0,27 % -0,14 |
54,03 52,98 |
6,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,59 19:16 |
101,95 102,61 |
-1,97 % -2,03 |
102,02 99,30 |
732,44 Tsd. | |
Cigna Group US1255231003 |
336,64 19:17 |
335,76 335,84 |
+0,24 % 0,80 |
338,08 334,59 |
305,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,3050 19:17 |
121,8500 121,0300 |
+0,23 % 0,28 |
122,0000 120,1800 |
129,99 Tsd. | |
Cintas Corporation US1729081059 |
769,7850 19:14 |
765,6250 758,5600 |
+1,48 % 11,23 |
769,7850 759,6700 |
130,43 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9050 19:17 |
47,3200 47,3200 |
-0,88 % -0,42 |
47,3800 46,8750 |
6,33 Mio. | |
Citigroup Inc US1729674242 |
64,52 19:17 |
65,14 65,14 |
-0,95 % -0,62 |
65,65 64,39 |
3,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,24 19:17 |
40,84 41,00 |
+0,59 % 0,24 |
41,32 40,43 |
2,89 Mio. | |
Clorox Co US1890541097 |
131,77 19:17 |
135,50 135,14 |
-2,50 % -3,38 |
135,84 130,37 |
742,30 Tsd. | |
CME Group Inc US12572Q1058 |
200,0200 19:17 |
199,5600 199,8500 |
+0,09 % 0,17 |
200,0800 198,5400 |
418,17 Tsd. | |
CMS Energy Corporation US1258961002 |
61,61 19:18 |
61,53 61,34 |
+0,44 % 0,27 |
61,65 61,25 |
793,19 Tsd. | |
Coca Cola Company US1912161007 |
64,67 19:18 |
65,25 65,29 |
-0,96 % -0,63 |
65,29 64,32 |
4,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8300 19:17 |
74,6500 74,3300 |
+0,67 % 0,50 |
74,9600 74,0900 |
848,42 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,80 19:17 |
98,13 98,08 |
-0,29 % -0,28 |
98,14 97,31 |
876,29 Tsd. | |
Comcast Corporation US20030N1019 |
39,4050 19:17 |
40,1100 40,0800 |
-1,68 % -0,68 |
40,1900 38,7850 |
9,89 Mio. |