S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,08 17:18 |
53,48 53,54 |
-0,86 % -0,46 |
54,03 53,03 |
3,87 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,36 17:19 |
101,95 102,61 |
-2,19 % -2,25 |
102,02 99,30 |
513,57 Tsd. | |
Cigna Group US1255231003 |
336,68 17:19 |
335,76 335,84 |
+0,25 % 0,84 |
338,08 334,59 |
194,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,4700 17:19 |
121,8500 121,0300 |
+0,36 % 0,44 |
122,0000 120,1800 |
75,15 Tsd. | |
Cintas Corporation US1729081059 |
767,0400 17:18 |
765,6250 758,5600 |
+1,12 % 8,48 |
769,4550 759,6700 |
78,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,1099 17:19 |
47,3200 47,3200 |
-0,44 % -0,21 |
47,3800 46,9150 |
3,66 Mio. | |
Citigroup Inc US1729674242 |
64,86 17:19 |
65,14 65,14 |
-0,43 % -0,28 |
65,65 64,65 |
2,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,21 17:19 |
40,84 41,00 |
+0,50 % 0,21 |
41,24 40,43 |
2,08 Mio. | |
Clorox Co US1890541097 |
131,81 17:18 |
135,50 135,14 |
-2,46 % -3,33 |
135,84 130,37 |
504,75 Tsd. | |
CME Group Inc US12572Q1058 |
199,7500 17:19 |
199,5600 199,8500 |
-0,05 % -0,10 |
199,8857 198,5400 |
234,51 Tsd. | |
CMS Energy Corporation US1258961002 |
61,62 17:19 |
61,53 61,34 |
+0,46 % 0,28 |
61,65 61,25 |
384,66 Tsd. | |
Coca Cola Company US1912161007 |
64,57 17:18 |
65,25 65,29 |
-1,10 % -0,72 |
65,29 64,53 |
2,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 17:18 |
74,6500 74,3300 |
+0,32 % 0,24 |
74,9600 74,0900 |
505,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,50 17:18 |
98,13 98,08 |
-0,59 % -0,58 |
98,14 97,32 |
499,61 Tsd. | |
Comcast Corporation US20030N1019 |
39,1197 17:19 |
40,1100 40,0800 |
-2,40 % -0,96 |
40,1900 38,7850 |
5,97 Mio. |