S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,95 15:45 |
54,19 54,75 |
+0,37 % 0,20 |
55,03 54,19 |
791,63 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,80 15:45 |
101,97 101,81 |
-0,01 % -0,02 |
102,03 101,36 |
28,94 Tsd. | |
|
Cigna Group US1255231003 |
354,68 15:45 |
354,75 353,94 |
+0,21 % 0,74 |
354,91 353,53 |
14,59 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,6800 15:39 |
132,9400 132,5600 |
+0,09 % 0,12 |
133,0900 132,6200 |
9,29 Tsd. | |
|
Cintas Corporation US1729081059 |
799,3600 15:45 |
795,0000 793,6600 |
+0,72 % 5,70 |
799,3600 794,6900 |
16,23 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5900 15:46 |
50,6700 50,7900 |
-0,39 % -0,20 |
50,6700 50,4600 |
656,67 Tsd. | |
|
Citigroup Inc US1729674242 |
61,77 15:45 |
61,91 61,79 |
-0,03 % -0,02 |
61,95 61,73 |
338,48 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,65 15:45 |
42,56 42,71 |
-0,14 % -0,06 |
42,72 42,52 |
302,68 Tsd. | |
|
Clorox Co US1890541097 |
156,15 15:45 |
155,22 155,12 |
+0,66 % 1,03 |
156,15 154,44 |
42,20 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,0250 15:45 |
208,9100 208,4300 |
+0,29 % 0,60 |
209,0250 207,7100 |
98,56 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,67 15:45 |
67,55 67,71 |
-0,06 % -0,04 |
67,67 67,39 |
139,69 Tsd. | |
|
Coca Cola Company US1912161007 |
71,33 15:45 |
71,32 70,84 |
+0,69 % 0,49 |
71,50 71,05 |
1,20 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6900 15:46 |
76,6400 76,8100 |
-0,16 % -0,12 |
76,8100 76,5000 |
83,84 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,59 15:45 |
105,31 105,09 |
+0,48 % 0,50 |
105,62 104,62 |
225,10 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,4800 15:45 |
40,1700 40,2500 |
+0,57 % 0,23 |
40,4900 40,1401 |
490,64 Tsd. |