S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,69 21:10 |
53,81 53,45 |
+0,44 % 0,24 |
53,95 53,10 |
6,22 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,68 21:10 |
102,64 102,64 |
-0,94 % -0,96 |
102,89 101,21 |
365,85 Tsd. | |
|
Cigna Group US1255231003 |
351,64 21:09 |
347,50 346,47 |
+1,49 % 5,17 |
354,05 346,15 |
867,54 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,6800 21:10 |
132,6100 131,9700 |
+0,54 % 0,71 |
133,1200 131,7500 |
77,13 Tsd. | |
|
Cintas Corporation US1729081059 |
787,6200 21:00 |
786,0500 784,6400 |
+0,38 % 2,98 |
791,6500 784,2800 |
105,84 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6300 21:11 |
50,5100 50,2200 |
+0,82 % 0,41 |
50,7600 50,3200 |
6,22 Mio. | |
|
Citigroup Inc US1729674242 |
61,98 21:11 |
60,87 60,42 |
+2,58 % 1,56 |
62,46 60,74 |
8,14 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,80 21:11 |
41,77 41,38 |
+3,43 % 1,42 |
43,30 41,55 |
3,51 Mio. | |
|
Clorox Co US1890541097 |
152,50 21:11 |
151,00 151,12 |
+0,91 % 1,38 |
152,61 150,68 |
397,34 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,1700 21:11 |
210,2800 209,6200 |
-1,17 % -2,45 |
210,2800 206,4400 |
476,84 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,07 21:10 |
67,42 67,26 |
-0,28 % -0,19 |
67,46 67,00 |
513,25 Tsd. | |
|
Coca Cola Company US1912161007 |
69,44 21:11 |
69,40 69,33 |
+0,15 % 0,11 |
69,48 68,94 |
4,93 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8510 21:10 |
76,6200 76,2700 |
+0,76 % 0,58 |
76,9000 76,2050 |
666,85 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,94 21:11 |
104,30 103,95 |
-0,01 % -0,02 |
104,30 103,11 |
1,68 Mio. | |
|
Comcast Corporation US20030N1019 |
39,8900 21:11 |
39,6300 39,4100 |
+1,22 % 0,48 |
39,9000 39,4900 |
4,35 Mio. |