S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,83 17:23 |
52,04 52,55 |
-1,38 % -0,73 |
52,36 51,66 |
5,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,90 17:21 |
100,08 100,21 |
-0,31 % -0,31 |
100,78 99,27 |
200,49 Tsd. | |
Cigna Group US1255231003 |
336,67 17:23 |
337,67 336,17 |
+0,15 % 0,50 |
340,00 334,93 |
90,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3000 17:22 |
121,9500 121,2000 |
-0,74 % -0,90 |
121,9500 120,3000 |
98,12 Tsd. | |
Cintas Corporation US1729081059 |
763,7500 17:20 |
759,8500 756,0400 |
+1,02 % 7,71 |
767,5000 755,8700 |
108,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5550 17:23 |
46,5350 46,3600 |
+0,42 % 0,20 |
46,6200 46,2400 |
4,22 Mio. | |
Citigroup Inc US1729674242 |
64,07 17:22 |
64,40 64,66 |
-0,91 % -0,59 |
64,67 63,73 |
2,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,54 17:23 |
42,41 42,30 |
+0,57 % 0,24 |
42,74 42,01 |
1,39 Mio. | |
Clorox Co US1890541097 |
132,17 17:23 |
132,66 132,56 |
-0,29 % -0,39 |
133,76 131,56 |
194,19 Tsd. | |
CME Group Inc US12572Q1058 |
199,1100 17:23 |
200,2300 197,4400 |
+0,85 % 1,67 |
200,5450 194,9200 |
959,84 Tsd. | |
CMS Energy Corporation US1258961002 |
62,09 17:22 |
61,93 61,40 |
+1,12 % 0,69 |
62,13 61,42 |
416,31 Tsd. | |
Coca Cola Company US1912161007 |
65,20 17:22 |
65,09 64,96 |
+0,36 % 0,24 |
65,42 64,84 |
3,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5150 17:23 |
73,7800 73,8900 |
-0,51 % -0,38 |
73,9200 73,1500 |
857,88 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,38 17:22 |
95,42 96,55 |
-0,18 % -0,17 |
96,62 95,42 |
1,20 Mio. | |
Comcast Corporation US20030N1019 |
37,7750 17:23 |
38,7200 38,5100 |
-1,91 % -0,74 |
38,8500 37,3800 |
6,09 Mio. |