S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,95 16:01 |
53,82 53,71 |
+0,45 % 0,24 |
54,32 53,78 |
1,65 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,23 16:01 |
102,00 102,16 |
+0,07 % 0,07 |
102,41 101,86 |
37,57 Tsd. | |
Cigna Group US1255231003 |
355,34 16:02 |
354,69 353,99 |
+0,38 % 1,35 |
355,86 353,42 |
45,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,3400 15:58 |
133,1100 132,8100 |
+0,40 % 0,53 |
133,5200 132,5800 |
14,61 Tsd. | |
Cintas Corporation US1729081059 |
792,2625 16:02 |
790,4600 788,5000 |
+0,48 % 3,76 |
792,8425 787,4500 |
22,88 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9650 16:02 |
50,7900 50,7400 |
+0,44 % 0,23 |
51,0150 50,7242 |
1,23 Mio. | |
Citigroup Inc US1729674242 |
62,27 16:02 |
62,36 62,14 |
+0,20 % 0,13 |
62,60 62,20 |
634,65 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,08 16:02 |
43,17 42,89 |
+0,44 % 0,19 |
43,29 42,96 |
289,66 Tsd. | |
Clorox Co US1890541097 |
154,24 16:02 |
153,12 153,06 |
+0,77 % 1,18 |
154,50 152,82 |
63,89 Tsd. | |
CME Group Inc US12572Q1058 |
208,2600 16:02 |
207,1000 207,0500 |
+0,58 % 1,21 |
208,5201 207,1000 |
95,44 Tsd. | |
CMS Energy Corporation US1258961002 |
67,44 16:01 |
67,39 67,12 |
+0,48 % 0,32 |
67,56 67,32 |
197,67 Tsd. | |
Coca Cola Company US1912161007 |
70,23 16:02 |
69,83 69,79 |
+0,63 % 0,44 |
70,23 69,73 |
1,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1600 16:00 |
77,1300 76,6800 |
+0,63 % 0,48 |
77,2200 76,8100 |
79,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,57 16:02 |
104,07 104,21 |
+0,35 % 0,36 |
104,82 104,05 |
170,49 Tsd. | |
Comcast Corporation US20030N1019 |
40,3247 16:02 |
40,0200 39,8200 |
+1,27 % 0,50 |
40,4400 39,8600 |
698,93 Tsd. |