S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,67 18:16 |
53,81 53,45 |
+0,41 % 0,22 |
53,94 53,10 |
4,02 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,36 18:16 |
102,64 102,64 |
-1,25 % -1,28 |
102,89 101,21 |
213,32 Tsd. | |
Cigna Group US1255231003 |
350,90 18:15 |
347,50 346,47 |
+1,28 % 4,43 |
352,18 346,15 |
536,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,1000 18:06 |
132,6100 131,9700 |
+0,10 % 0,13 |
133,1200 131,7500 |
43,72 Tsd. | |
Cintas Corporation US1729081059 |
785,5200 18:09 |
786,0500 784,6400 |
+0,11 % 0,88 |
791,6500 785,3800 |
67,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4500 18:16 |
50,5100 50,2200 |
+0,46 % 0,23 |
50,7600 50,3500 |
3,59 Mio. | |
Citigroup Inc US1729674242 |
61,88 18:16 |
60,87 60,42 |
+2,41 % 1,46 |
62,46 60,74 |
5,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,72 18:16 |
41,77 41,38 |
+3,24 % 1,34 |
43,30 41,55 |
2,31 Mio. | |
Clorox Co US1890541097 |
151,91 18:15 |
151,00 151,12 |
+0,52 % 0,79 |
152,54 150,68 |
174,51 Tsd. | |
CME Group Inc US12572Q1058 |
206,9200 18:15 |
210,2800 209,6200 |
-1,29 % -2,70 |
210,2800 206,8300 |
253,29 Tsd. | |
CMS Energy Corporation US1258961002 |
67,18 18:14 |
67,42 67,26 |
-0,12 % -0,08 |
67,46 67,07 |
298,35 Tsd. | |
Coca Cola Company US1912161007 |
69,08 18:15 |
69,40 69,33 |
-0,37 % -0,26 |
69,48 68,98 |
2,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3400 18:16 |
76,6200 76,2700 |
+0,09 % 0,07 |
76,8900 76,2200 |
436,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,19 18:16 |
104,30 103,95 |
-0,73 % -0,76 |
104,30 103,17 |
821,95 Tsd. | |
Comcast Corporation US20030N1019 |
39,6600 18:16 |
39,6300 39,4100 |
+0,63 % 0,25 |
39,8400 39,4900 |
2,64 Mio. |