S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,59 17:45 |
53,81 53,45 |
+0,26 % 0,14 |
53,94 53,10 |
3,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,57 17:45 |
102,64 102,64 |
-1,04 % -1,07 |
102,89 101,47 |
182,37 Tsd. | |
Cigna Group US1255231003 |
352,00 17:45 |
347,50 346,47 |
+1,60 % 5,53 |
352,00 346,15 |
290,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9400 17:45 |
132,6100 131,9700 |
+0,74 % 0,97 |
133,1200 131,7500 |
37,28 Tsd. | |
Cintas Corporation US1729081059 |
788,4100 17:44 |
786,0500 784,6400 |
+0,48 % 3,77 |
791,6500 785,3800 |
60,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5400 17:46 |
50,5100 50,2200 |
+0,64 % 0,32 |
50,7600 50,3800 |
3,06 Mio. | |
Citigroup Inc US1729674242 |
61,99 17:45 |
60,87 60,42 |
+2,60 % 1,57 |
62,46 60,74 |
4,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,09 17:45 |
41,77 41,38 |
+4,12 % 1,71 |
43,30 41,55 |
1,87 Mio. | |
Clorox Co US1890541097 |
152,26 17:44 |
151,00 151,12 |
+0,75 % 1,14 |
152,28 150,68 |
129,22 Tsd. | |
CME Group Inc US12572Q1058 |
207,8398 17:44 |
210,2800 209,6200 |
-0,85 % -1,78 |
210,2800 207,8398 |
214,18 Tsd. | |
CMS Energy Corporation US1258961002 |
67,30 17:44 |
67,42 67,26 |
+0,06 % 0,04 |
67,46 67,07 |
265,51 Tsd. | |
Coca Cola Company US1912161007 |
69,22 17:45 |
69,40 69,33 |
-0,16 % -0,11 |
69,48 69,13 |
2,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6900 17:45 |
76,6200 76,2700 |
+0,55 % 0,42 |
76,8900 76,2200 |
386,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,53 17:45 |
104,30 103,95 |
-0,40 % -0,42 |
104,30 103,24 |
726,20 Tsd. | |
Comcast Corporation US20030N1019 |
39,7101 17:45 |
39,6300 39,4100 |
+0,76 % 0,30 |
39,8400 39,4900 |
2,34 Mio. |