S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,74 20:02 |
53,81 53,45 |
+0,54 % 0,29 |
53,95 53,10 |
5,42 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,57 20:02 |
102,64 102,64 |
-1,04 % -1,07 |
102,89 101,21 |
299,83 Tsd. | |
Cigna Group US1255231003 |
353,57 20:01 |
347,50 346,47 |
+2,05 % 7,10 |
353,57 346,15 |
644,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4450 20:01 |
132,6100 131,9700 |
+0,36 % 0,48 |
133,1200 131,7500 |
60,88 Tsd. | |
Cintas Corporation US1729081059 |
785,6200 19:58 |
786,0500 784,6400 |
+0,12 % 0,98 |
791,6500 784,2800 |
84,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5500 20:01 |
50,5100 50,2200 |
+0,66 % 0,33 |
50,7600 50,3200 |
5,07 Mio. | |
Citigroup Inc US1729674242 |
61,97 20:01 |
60,87 60,42 |
+2,56 % 1,55 |
62,46 60,74 |
7,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,78 20:02 |
41,77 41,38 |
+3,38 % 1,40 |
43,30 41,55 |
3,00 Mio. | |
Clorox Co US1890541097 |
152,51 20:01 |
151,00 151,12 |
+0,92 % 1,39 |
152,57 150,68 |
301,96 Tsd. | |
CME Group Inc US12572Q1058 |
207,0200 20:01 |
210,2800 209,6200 |
-1,24 % -2,60 |
210,2800 206,4400 |
374,11 Tsd. | |
CMS Energy Corporation US1258961002 |
67,11 20:02 |
67,42 67,26 |
-0,22 % -0,14 |
67,46 67,00 |
390,81 Tsd. | |
Coca Cola Company US1912161007 |
69,30 20:01 |
69,40 69,33 |
-0,04 % -0,03 |
69,48 68,94 |
4,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7600 20:02 |
76,6200 76,2700 |
+0,64 % 0,49 |
76,8900 76,2050 |
562,12 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,51 20:02 |
104,30 103,95 |
-0,42 % -0,44 |
104,30 103,11 |
1,25 Mio. | |
Comcast Corporation US20030N1019 |
39,7700 20:02 |
39,6300 39,4100 |
+0,91 % 0,36 |
39,8400 39,4900 |
3,63 Mio. |