S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,50 16:06 |
53,81 53,45 |
+0,09 % 0,05 |
53,94 53,32 |
1,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,23 16:07 |
102,64 102,64 |
-0,40 % -0,41 |
102,89 102,09 |
51,97 Tsd. | |
Cigna Group US1255231003 |
348,68 16:07 |
347,50 346,47 |
+0,64 % 2,21 |
348,95 346,15 |
58,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,0800 16:02 |
132,6100 131,9700 |
+0,08 % 0,11 |
132,7948 131,7500 |
10,22 Tsd. | |
Cintas Corporation US1729081059 |
789,1150 16:06 |
786,0500 784,6400 |
+0,57 % 4,48 |
789,6600 785,3800 |
26,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6400 16:07 |
50,5100 50,2200 |
+0,84 % 0,42 |
50,6750 50,3800 |
879,19 Tsd. | |
Citigroup Inc US1729674242 |
61,11 16:06 |
60,87 60,42 |
+1,14 % 0,69 |
61,23 60,74 |
1,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,17 16:06 |
41,77 41,38 |
+1,90 % 0,79 |
42,17 41,55 |
356,70 Tsd. | |
Clorox Co US1890541097 |
151,55 16:06 |
151,00 151,12 |
+0,28 % 0,43 |
151,56 150,68 |
34,11 Tsd. | |
CME Group Inc US12572Q1058 |
209,4025 16:06 |
210,2800 209,6200 |
-0,10 % -0,22 |
210,2800 209,0000 |
63,83 Tsd. | |
CMS Energy Corporation US1258961002 |
67,28 16:06 |
67,42 67,26 |
+0,02 % 0,02 |
67,42 67,07 |
70,84 Tsd. | |
Coca Cola Company US1912161007 |
69,42 16:07 |
69,40 69,33 |
+0,13 % 0,09 |
69,48 69,18 |
994,51 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4700 16:07 |
76,6200 76,2700 |
+0,26 % 0,20 |
76,6900 76,2400 |
97,75 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,81 16:06 |
104,30 103,95 |
-0,14 % -0,14 |
104,30 103,46 |
193,10 Tsd. | |
Comcast Corporation US20030N1019 |
39,7200 16:07 |
39,6300 39,4100 |
+0,79 % 0,31 |
39,7800 39,4900 |
759,63 Tsd. |