S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,31 21:12 |
53,48 53,54 |
-0,43 % -0,23 |
54,03 52,98 |
8,92 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,39 21:11 |
101,95 102,61 |
-2,16 % -2,22 |
102,02 99,30 |
986,91 Tsd. | |
|
Cigna Group US1255231003 |
336,73 21:09 |
335,76 335,84 |
+0,27 % 0,89 |
338,08 334,59 |
409,52 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,2600 21:11 |
121,8500 121,0300 |
+0,19 % 0,23 |
122,0000 120,1800 |
187,51 Tsd. | |
|
Cintas Corporation US1729081059 |
768,7700 21:11 |
765,6250 758,5600 |
+1,35 % 10,21 |
771,7400 759,6700 |
186,74 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,9150 21:11 |
47,3200 47,3200 |
-0,86 % -0,41 |
47,3800 46,8500 |
9,00 Mio. | |
|
Citigroup Inc US1729674242 |
64,22 21:12 |
65,14 65,14 |
-1,41 % -0,92 |
65,65 64,15 |
5,08 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,22 21:11 |
40,84 41,00 |
+0,52 % 0,22 |
41,32 40,43 |
3,46 Mio. | |
|
Clorox Co US1890541097 |
131,63 21:11 |
135,50 135,14 |
-2,60 % -3,51 |
135,84 130,37 |
879,72 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,8200 21:11 |
199,5600 199,8500 |
-0,02 % -0,03 |
200,3900 198,5400 |
589,61 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,54 21:11 |
61,53 61,34 |
+0,33 % 0,20 |
61,65 61,25 |
936,38 Tsd. | |
|
Coca Cola Company US1912161007 |
64,75 21:11 |
65,25 65,29 |
-0,83 % -0,54 |
65,29 64,32 |
7,25 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,9000 21:12 |
74,6500 74,3300 |
+0,77 % 0,57 |
74,9600 74,0900 |
1,21 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,82 21:11 |
98,13 98,08 |
-0,27 % -0,26 |
98,14 97,31 |
1,27 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4800 21:10 |
40,1100 40,0800 |
-1,50 % -0,60 |
40,1900 38,7850 |
14,80 Mio. |