S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,70 20:20 |
53,81 53,45 |
+0,46 % 0,25 |
53,95 53,10 |
5,65 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,60 20:19 |
102,64 102,64 |
-1,01 % -1,04 |
102,89 101,21 |
317,76 Tsd. | |
Cigna Group US1255231003 |
352,86 20:20 |
347,50 346,47 |
+1,84 % 6,39 |
354,05 346,15 |
810,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6300 20:14 |
132,6100 131,9700 |
+0,50 % 0,66 |
133,1200 131,7500 |
64,76 Tsd. | |
Cintas Corporation US1729081059 |
786,7900 20:18 |
786,0500 784,6400 |
+0,27 % 2,15 |
791,6500 784,2800 |
88,49 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6301 20:21 |
50,5100 50,2200 |
+0,82 % 0,41 |
50,7600 50,3200 |
5,39 Mio. | |
Citigroup Inc US1729674242 |
62,00 20:20 |
60,87 60,42 |
+2,61 % 1,58 |
62,46 60,74 |
7,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,92 20:20 |
41,77 41,38 |
+3,72 % 1,54 |
43,30 41,55 |
3,11 Mio. | |
Clorox Co US1890541097 |
152,33 20:20 |
151,00 151,12 |
+0,80 % 1,21 |
152,61 150,68 |
322,30 Tsd. | |
CME Group Inc US12572Q1058 |
207,1200 20:20 |
210,2800 209,6200 |
-1,19 % -2,50 |
210,2800 206,4400 |
409,01 Tsd. | |
CMS Energy Corporation US1258961002 |
67,10 20:20 |
67,42 67,26 |
-0,24 % -0,16 |
67,46 67,00 |
410,67 Tsd. | |
Coca Cola Company US1912161007 |
69,33 20:20 |
69,40 69,33 |
+0,00 % 0,00 |
69,48 68,94 |
4,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8000 20:20 |
76,6200 76,2700 |
+0,69 % 0,53 |
76,8900 76,2050 |
581,79 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,48 20:20 |
104,30 103,95 |
-0,46 % -0,48 |
104,30 103,11 |
1,42 Mio. | |
Comcast Corporation US20030N1019 |
39,8200 20:20 |
39,6300 39,4100 |
+1,04 % 0,41 |
39,8400 39,4900 |
3,84 Mio. |