S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,37 21:22 |
53,48 53,54 |
-0,32 % -0,17 |
54,03 52,98 |
9,15 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,44 21:22 |
101,95 102,61 |
-2,11 % -2,17 |
102,02 99,30 |
1,03 Mio. | |
Cigna Group US1255231003 |
336,70 21:21 |
335,76 335,84 |
+0,25 % 0,86 |
338,08 334,59 |
420,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0800 21:21 |
121,8500 121,0300 |
+0,04 % 0,05 |
122,0000 120,1800 |
192,45 Tsd. | |
Cintas Corporation US1729081059 |
767,8700 21:22 |
765,6250 758,5600 |
+1,23 % 9,31 |
771,7400 759,6700 |
192,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8450 21:22 |
47,3200 47,3200 |
-1,00 % -0,48 |
47,3800 46,8400 |
9,38 Mio. | |
Citigroup Inc US1729674242 |
64,27 21:22 |
65,14 65,14 |
-1,33 % -0,87 |
65,65 64,15 |
5,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,25 21:22 |
40,84 41,00 |
+0,61 % 0,25 |
41,32 40,43 |
3,56 Mio. | |
Clorox Co US1890541097 |
131,81 21:22 |
135,50 135,14 |
-2,46 % -3,33 |
135,84 130,37 |
904,65 Tsd. | |
CME Group Inc US12572Q1058 |
199,4000 21:21 |
199,5600 199,8500 |
-0,23 % -0,45 |
200,3900 198,5400 |
607,31 Tsd. | |
CMS Energy Corporation US1258961002 |
61,52 21:22 |
61,53 61,34 |
+0,29 % 0,18 |
61,65 61,25 |
965,72 Tsd. | |
Coca Cola Company US1912161007 |
64,68 21:22 |
65,25 65,29 |
-0,93 % -0,61 |
65,29 64,32 |
7,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,9100 21:22 |
74,6500 74,3300 |
+0,78 % 0,58 |
74,9600 74,0900 |
1,26 Mio. | |
Colgate Palmolive Co US1941621039 |
97,80 21:21 |
98,13 98,08 |
-0,29 % -0,29 |
98,14 97,31 |
1,30 Mio. | |
Comcast Corporation US20030N1019 |
39,4248 21:23 |
40,1100 40,0800 |
-1,63 % -0,66 |
40,1900 38,7850 |
15,18 Mio. |