S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,61 18:02 |
53,81 53,45 |
+0,30 % 0,16 |
53,94 53,10 |
3,80 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,41 18:01 |
102,64 102,64 |
-1,20 % -1,23 |
102,89 101,41 |
197,43 Tsd. | |
Cigna Group US1255231003 |
351,31 18:02 |
347,50 346,47 |
+1,40 % 4,84 |
352,18 346,15 |
512,06 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,2900 18:01 |
132,6100 131,9700 |
+0,24 % 0,32 |
133,1200 131,7500 |
40,56 Tsd. | |
Cintas Corporation US1729081059 |
788,7300 17:50 |
786,0500 784,6400 |
+0,52 % 4,09 |
791,6500 785,3800 |
63,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4299 18:02 |
50,5100 50,2200 |
+0,42 % 0,21 |
50,7600 50,3800 |
3,39 Mio. | |
Citigroup Inc US1729674242 |
61,88 18:02 |
60,87 60,42 |
+2,41 % 1,46 |
62,46 60,74 |
5,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,67 18:02 |
41,77 41,38 |
+3,12 % 1,29 |
43,30 41,55 |
2,01 Mio. | |
Clorox Co US1890541097 |
152,12 18:02 |
151,00 151,12 |
+0,66 % 1,00 |
152,54 150,68 |
157,99 Tsd. | |
CME Group Inc US12572Q1058 |
207,2100 18:02 |
210,2800 209,6200 |
-1,15 % -2,41 |
210,2800 207,2100 |
232,85 Tsd. | |
CMS Energy Corporation US1258961002 |
67,11 18:02 |
67,42 67,26 |
-0,22 % -0,15 |
67,46 67,07 |
286,15 Tsd. | |
Coca Cola Company US1912161007 |
69,08 18:03 |
69,40 69,33 |
-0,37 % -0,25 |
69,48 69,05 |
2,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4500 18:02 |
76,6200 76,2700 |
+0,24 % 0,18 |
76,8900 76,2200 |
412,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,36 18:02 |
104,30 103,95 |
-0,57 % -0,59 |
104,30 103,24 |
780,75 Tsd. | |
Comcast Corporation US20030N1019 |
39,6700 18:02 |
39,6300 39,4100 |
+0,66 % 0,26 |
39,8400 39,4900 |
2,49 Mio. |