S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,74 19:02 |
52,04 52,55 |
-1,54 % -0,81 |
52,36 51,46 |
9,53 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,87 19:02 |
100,08 100,21 |
+0,66 % 0,66 |
100,87 99,27 |
332,96 Tsd. | |
Cigna Group US1255231003 |
339,41 19:00 |
337,67 336,17 |
+0,96 % 3,24 |
340,00 334,93 |
151,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9500 19:02 |
121,9500 121,2000 |
-0,21 % -0,25 |
121,9500 120,3000 |
245,88 Tsd. | |
Cintas Corporation US1729081059 |
761,0700 19:00 |
759,8500 756,0400 |
+0,67 % 5,03 |
767,5000 755,8700 |
165,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8350 19:02 |
46,5350 46,3600 |
+1,02 % 0,48 |
46,9200 46,2400 |
7,70 Mio. | |
Citigroup Inc US1729674242 |
64,12 19:03 |
64,40 64,66 |
-0,84 % -0,54 |
64,67 63,73 |
3,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,95 19:02 |
42,41 42,30 |
+1,52 % 0,65 |
43,08 42,01 |
2,75 Mio. | |
Clorox Co US1890541097 |
132,82 19:02 |
132,66 132,56 |
+0,20 % 0,27 |
133,76 131,56 |
304,50 Tsd. | |
CME Group Inc US12572Q1058 |
199,3100 19:01 |
200,2300 197,4400 |
+0,95 % 1,87 |
200,5450 194,9200 |
1,27 Mio. | |
CMS Energy Corporation US1258961002 |
62,36 19:02 |
61,93 61,40 |
+1,56 % 0,96 |
62,38 61,42 |
630,87 Tsd. | |
Coca Cola Company US1912161007 |
65,70 19:03 |
65,09 64,96 |
+1,13 % 0,74 |
65,73 64,84 |
4,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3700 19:03 |
73,7800 73,8900 |
-0,70 % -0,52 |
73,9200 73,1500 |
1,32 Mio. | |
Colgate Palmolive Co US1941621039 |
97,01 19:03 |
95,42 96,55 |
+0,48 % 0,46 |
97,05 95,42 |
1,70 Mio. | |
Comcast Corporation US20030N1019 |
38,1200 19:02 |
38,7200 38,5100 |
-1,01 % -0,39 |
38,8500 37,3800 |
8,99 Mio. |