S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,81 21:02 |
55,95 55,63 |
+0,32 % 0,18 |
56,23 55,18 |
5,56 Mio. | |
Chubb Ltd CH0044328745 |
282,43 21:01 |
282,15 281,98 |
+0,16 % 0,45 |
283,32 281,07 |
570,84 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,57 21:01 |
100,92 100,77 |
+0,79 % 0,80 |
101,94 100,84 |
368,53 Tsd. | |
Cigna Group US1255231003 |
360,85 21:02 |
360,72 361,06 |
-0,06 % -0,21 |
362,48 359,92 |
404,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5200 21:02 |
135,7500 135,6100 |
+0,67 % 0,91 |
136,6700 135,6000 |
158,65 Tsd. | |
Cintas Corporation US1729081059 |
800,7200 21:02 |
800,2000 799,2500 |
+0,18 % 1,47 |
805,5799 795,3950 |
86,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4050 21:01 |
50,5500 50,3900 |
+0,03 % 0,02 |
50,6850 50,0700 |
4,86 Mio. | |
Citigroup Inc US1729674242 |
62,40 21:02 |
61,95 61,88 |
+0,84 % 0,52 |
62,48 61,66 |
5,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,79 21:02 |
42,75 42,68 |
+0,26 % 0,11 |
43,01 42,59 |
2,80 Mio. | |
Clorox Co US1890541097 |
158,30 21:02 |
157,26 157,26 |
+0,66 % 1,04 |
159,05 157,26 |
504,27 Tsd. | |
CME Group Inc US12572Q1058 |
214,7600 21:02 |
213,5300 214,1000 |
+0,31 % 0,66 |
215,9700 213,5200 |
481,36 Tsd. | |
CMS Energy Corporation US1258961002 |
67,64 21:02 |
67,78 67,67 |
-0,04 % -0,03 |
68,07 67,41 |
461,62 Tsd. | |
Coca Cola Company US1912161007 |
72,16 21:02 |
72,20 72,05 |
+0,15 % 0,11 |
72,46 71,78 |
7,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3000 21:01 |
77,3900 77,1400 |
+0,21 % 0,16 |
77,8200 77,0300 |
872,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,12 21:02 |
105,85 105,81 |
+0,29 % 0,31 |
106,38 105,67 |
1,58 Mio. |