S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,69 18:20 |
54,19 54,75 |
+1,71 % 0,94 |
55,71 54,19 |
4,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,16 18:20 |
101,97 101,81 |
-0,64 % -0,65 |
102,03 100,92 |
210,31 Tsd. | |
Cigna Group US1255231003 |
353,41 18:18 |
354,75 353,94 |
-0,15 % -0,53 |
355,17 352,39 |
142,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9000 18:17 |
132,9400 132,5600 |
+0,26 % 0,34 |
133,4100 132,6200 |
53,40 Tsd. | |
Cintas Corporation US1729081059 |
795,0800 18:14 |
795,0000 793,6600 |
+0,18 % 1,42 |
799,6700 794,6900 |
72,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6900 18:19 |
50,6700 50,7900 |
-0,20 % -0,10 |
50,7350 50,4000 |
3,19 Mio. | |
Citigroup Inc US1729674242 |
62,02 18:20 |
61,91 61,79 |
+0,37 % 0,23 |
62,18 61,73 |
2,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,31 18:20 |
42,56 42,71 |
-0,94 % -0,40 |
42,72 42,28 |
1,33 Mio. | |
Clorox Co US1890541097 |
156,31 18:19 |
155,22 155,12 |
+0,77 % 1,19 |
157,10 154,44 |
313,69 Tsd. | |
CME Group Inc US12572Q1058 |
210,9000 18:20 |
208,9100 208,4300 |
+1,19 % 2,47 |
210,9900 207,7100 |
395,85 Tsd. | |
CMS Energy Corporation US1258961002 |
67,38 18:18 |
67,55 67,71 |
-0,49 % -0,33 |
67,67 67,28 |
633,85 Tsd. | |
Coca Cola Company US1912161007 |
71,41 18:20 |
71,32 70,84 |
+0,80 % 0,57 |
71,50 71,05 |
5,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8500 18:19 |
76,6400 76,8100 |
+0,05 % 0,04 |
77,0300 76,5000 |
375,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,70 18:18 |
105,31 105,09 |
+0,58 % 0,61 |
105,79 104,62 |
1,11 Mio. | |
Comcast Corporation US20030N1019 |
40,4050 18:20 |
40,1700 40,2500 |
+0,39 % 0,16 |
40,5400 40,1401 |
3,49 Mio. |