S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,89 17:07 |
52,04 52,55 |
-1,26 % -0,66 |
52,36 51,71 |
5,28 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,94 17:06 |
100,08 100,21 |
-0,27 % -0,28 |
100,78 99,27 |
179,90 Tsd. | |
Cigna Group US1255231003 |
335,31 17:06 |
337,67 336,17 |
-0,26 % -0,86 |
340,00 334,93 |
73,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3300 17:06 |
121,9500 121,2000 |
-0,72 % -0,87 |
121,9500 120,3200 |
85,04 Tsd. | |
Cintas Corporation US1729081059 |
764,5000 17:05 |
759,8500 756,0400 |
+1,12 % 8,46 |
767,5000 755,8700 |
101,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4900 17:07 |
46,5350 46,3600 |
+0,28 % 0,13 |
46,6200 46,2400 |
3,73 Mio. | |
Citigroup Inc US1729674242 |
64,11 17:07 |
64,40 64,66 |
-0,85 % -0,55 |
64,67 63,73 |
2,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,58 17:06 |
42,41 42,30 |
+0,66 % 0,28 |
42,74 42,01 |
1,27 Mio. | |
Clorox Co US1890541097 |
132,22 17:05 |
132,66 132,56 |
-0,26 % -0,34 |
133,76 131,56 |
167,94 Tsd. | |
CME Group Inc US12572Q1058 |
199,2582 17:06 |
200,2300 197,4400 |
+0,92 % 1,82 |
200,5450 194,9200 |
810,16 Tsd. | |
CMS Energy Corporation US1258961002 |
61,86 17:07 |
61,93 61,40 |
+0,75 % 0,46 |
62,06 61,42 |
369,58 Tsd. | |
Coca Cola Company US1912161007 |
64,95 17:07 |
65,09 64,96 |
-0,02 % -0,01 |
65,42 64,84 |
2,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3100 17:06 |
73,7800 73,8900 |
-0,78 % -0,58 |
73,9200 73,1500 |
666,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,09 17:06 |
95,42 96,55 |
-0,48 % -0,46 |
96,62 95,42 |
1,11 Mio. | |
Comcast Corporation US20030N1019 |
37,5121 17:06 |
38,7200 38,5100 |
-2,59 % -1,00 |
38,8500 37,3800 |
5,26 Mio. |