S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,01 20:01 |
54,19 54,75 |
+2,30 % 1,26 |
56,30 54,19 |
8,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,93 20:00 |
101,97 101,81 |
-0,86 % -0,88 |
102,03 100,88 |
265,64 Tsd. | |
Cigna Group US1255231003 |
354,63 20:02 |
354,75 353,94 |
+0,19 % 0,69 |
355,17 352,39 |
289,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9826 20:00 |
132,9400 132,5600 |
+0,32 % 0,42 |
133,4100 132,5900 |
83,73 Tsd. | |
Cintas Corporation US1729081059 |
796,5950 19:58 |
795,0000 793,6600 |
+0,37 % 2,94 |
799,6700 793,9050 |
108,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7600 20:02 |
50,6700 50,7900 |
-0,06 % -0,03 |
50,7900 50,4000 |
4,36 Mio. | |
Citigroup Inc US1729674242 |
61,93 20:01 |
61,91 61,79 |
+0,22 % 0,14 |
62,18 61,73 |
3,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,28 20:02 |
42,56 42,71 |
-1,02 % -0,44 |
42,72 42,22 |
1,78 Mio. | |
Clorox Co US1890541097 |
156,07 20:01 |
155,22 155,12 |
+0,61 % 0,95 |
157,10 154,44 |
407,99 Tsd. | |
CME Group Inc US12572Q1058 |
210,4200 20:02 |
208,9100 208,4300 |
+0,95 % 1,99 |
211,1100 207,7100 |
540,12 Tsd. | |
CMS Energy Corporation US1258961002 |
67,31 20:01 |
67,55 67,71 |
-0,59 % -0,40 |
67,67 67,28 |
849,34 Tsd. | |
Coca Cola Company US1912161007 |
71,34 20:02 |
71,32 70,84 |
+0,70 % 0,50 |
71,50 71,05 |
7,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9900 20:01 |
76,6400 76,8100 |
+0,23 % 0,18 |
77,0300 76,5000 |
533,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,65 20:01 |
105,31 105,09 |
+0,53 % 0,56 |
105,79 104,62 |
1,44 Mio. | |
Comcast Corporation US20030N1019 |
40,3250 20:01 |
40,1700 40,2500 |
+0,19 % 0,08 |
40,5400 40,1401 |
4,70 Mio. |