S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,79 20:58 |
55,95 55,63 |
+0,29 % 0,16 |
56,23 55,18 |
5,53 Mio. | |
Chubb Ltd CH0044328745 |
282,41 20:58 |
282,15 281,98 |
+0,15 % 0,43 |
283,32 281,07 |
567,05 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,56 20:57 |
100,92 100,77 |
+0,78 % 0,79 |
101,94 100,84 |
364,01 Tsd. | |
Cigna Group US1255231003 |
360,69 20:58 |
360,72 361,06 |
-0,10 % -0,38 |
362,48 359,92 |
400,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5400 20:57 |
135,7500 135,6100 |
+0,69 % 0,93 |
136,6700 135,6000 |
152,74 Tsd. | |
Cintas Corporation US1729081059 |
801,3750 20:57 |
800,2000 799,2500 |
+0,27 % 2,13 |
805,5799 795,3950 |
84,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3577 20:58 |
50,5500 50,3900 |
-0,06 % -0,03 |
50,6850 50,0700 |
4,77 Mio. | |
Citigroup Inc US1729674242 |
62,40 20:58 |
61,95 61,88 |
+0,83 % 0,52 |
62,48 61,66 |
5,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,79 20:58 |
42,75 42,68 |
+0,25 % 0,11 |
43,01 42,59 |
2,77 Mio. | |
Clorox Co US1890541097 |
158,27 20:58 |
157,26 157,26 |
+0,64 % 1,01 |
159,05 157,26 |
495,79 Tsd. | |
CME Group Inc US12572Q1058 |
214,7700 20:58 |
213,5300 214,1000 |
+0,31 % 0,67 |
215,9700 213,5200 |
475,55 Tsd. | |
CMS Energy Corporation US1258961002 |
67,64 20:58 |
67,78 67,67 |
-0,04 % -0,03 |
68,07 67,41 |
458,11 Tsd. | |
Coca Cola Company US1912161007 |
72,13 20:57 |
72,20 72,05 |
+0,10 % 0,08 |
72,46 71,78 |
7,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2900 20:58 |
77,3900 77,1400 |
+0,19 % 0,15 |
77,8200 77,0300 |
866,04 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,05 20:58 |
105,85 105,81 |
+0,22 % 0,24 |
106,38 105,67 |
1,56 Mio. |