S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
49,83 20:18 |
51,24 50,82 |
-1,95 % -0,99 |
51,59 49,41 |
16,00 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,29 20:17 |
100,05 99,85 |
+1,44 % 1,44 |
102,05 99,37 |
473,90 Tsd. | |
|
Cigna Group US1255231003 |
344,65 20:18 |
342,69 341,15 |
+1,03 % 3,50 |
346,66 342,49 |
540,78 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,6150 20:17 |
116,0000 120,3000 |
+3,59 % 4,32 |
125,7650 115,4300 |
476,34 Tsd. | |
|
Cintas Corporation US1729081059 |
763,4500 20:18 |
759,7300 754,8400 |
+1,14 % 8,61 |
765,2900 755,4000 |
119,11 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,8450 20:18 |
47,3200 47,2400 |
+1,28 % 0,61 |
48,0100 47,2400 |
6,40 Mio. | |
|
Citigroup Inc US1729674242 |
65,10 20:18 |
64,55 64,37 |
+1,13 % 0,73 |
65,65 64,44 |
5,70 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,28 20:18 |
43,49 43,24 |
+0,09 % 0,04 |
43,96 43,02 |
2,47 Mio. | |
|
Clorox Co US1890541097 |
134,46 20:18 |
134,06 133,35 |
+0,83 % 1,11 |
135,30 133,46 |
690,45 Tsd. | |
|
CME Group Inc US12572Q1058 |
201,2950 20:18 |
198,9300 199,3800 |
+0,96 % 1,92 |
201,4800 198,8500 |
651,97 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,82 20:17 |
63,46 63,21 |
-0,62 % -0,39 |
63,63 62,77 |
634,56 Tsd. | |
|
Coca Cola Company US1912161007 |
67,01 20:17 |
66,07 66,07 |
+1,42 % 0,94 |
67,08 66,01 |
7,77 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4700 20:18 |
73,1300 73,2100 |
+1,72 % 1,26 |
74,5850 72,8300 |
1,47 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,64 20:17 |
99,00 96,49 |
+3,26 % 3,15 |
100,61 98,32 |
3,58 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7200 20:17 |
38,5700 38,2400 |
+3,87 % 1,48 |
40,1100 38,5400 |
13,74 Mio. |