S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,64 20:04 |
55,95 55,63 |
+0,01 % 0,01 |
56,23 55,18 |
4,83 Mio. | |
Chubb Ltd CH0044328745 |
282,19 20:01 |
282,15 281,98 |
+0,07 % 0,21 |
283,32 281,07 |
407,18 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,32 20:02 |
100,92 100,77 |
+0,55 % 0,55 |
101,94 100,84 |
300,57 Tsd. | |
Cigna Group US1255231003 |
361,00 20:04 |
360,72 361,06 |
-0,02 % -0,06 |
362,48 359,92 |
329,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0600 20:04 |
135,7500 135,6100 |
+0,33 % 0,45 |
136,6700 135,6000 |
105,29 Tsd. | |
Cintas Corporation US1729081059 |
798,6300 19:57 |
800,2000 799,2500 |
-0,08 % -0,62 |
805,5799 795,3950 |
70,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2550 20:03 |
50,5500 50,3900 |
-0,27 % -0,14 |
50,6850 50,0700 |
4,05 Mio. | |
Citigroup Inc US1729674242 |
62,12 20:04 |
61,95 61,88 |
+0,39 % 0,24 |
62,33 61,66 |
4,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,73 20:04 |
42,75 42,68 |
+0,12 % 0,05 |
43,01 42,59 |
2,27 Mio. | |
Clorox Co US1890541097 |
157,72 20:03 |
157,26 157,26 |
+0,29 % 0,46 |
159,05 157,26 |
415,73 Tsd. | |
CME Group Inc US12572Q1058 |
214,4100 20:04 |
213,5300 214,1000 |
+0,14 % 0,31 |
215,9700 213,5200 |
393,64 Tsd. | |
CMS Energy Corporation US1258961002 |
67,62 20:04 |
67,78 67,67 |
-0,07 % -0,05 |
68,07 67,41 |
389,72 Tsd. | |
Coca Cola Company US1912161007 |
71,96 20:04 |
72,20 72,05 |
-0,13 % -0,10 |
72,46 71,78 |
6,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2800 20:03 |
77,3900 77,1400 |
+0,18 % 0,14 |
77,8200 77,0300 |
713,04 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,74 20:04 |
105,85 105,81 |
-0,07 % -0,07 |
106,38 105,67 |
1,27 Mio. |