S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,04 20:08 |
54,19 54,75 |
+2,36 % 1,29 |
56,30 54,19 |
8,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,89 20:06 |
101,97 101,81 |
-0,90 % -0,92 |
102,03 100,88 |
267,87 Tsd. | |
Cigna Group US1255231003 |
354,97 20:06 |
354,75 353,94 |
+0,29 % 1,03 |
355,17 352,39 |
304,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0000 20:07 |
132,9400 132,5600 |
+0,33 % 0,44 |
133,4100 132,5900 |
86,70 Tsd. | |
Cintas Corporation US1729081059 |
797,4550 20:06 |
795,0000 793,6600 |
+0,48 % 3,80 |
799,6700 793,9050 |
109,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7700 20:06 |
50,6700 50,7900 |
-0,04 % -0,02 |
50,7900 50,4000 |
4,42 Mio. | |
Citigroup Inc US1729674242 |
61,94 20:08 |
61,91 61,79 |
+0,24 % 0,15 |
62,18 61,73 |
3,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,30 20:06 |
42,56 42,71 |
-0,96 % -0,41 |
42,72 42,22 |
1,81 Mio. | |
Clorox Co US1890541097 |
156,02 20:07 |
155,22 155,12 |
+0,58 % 0,90 |
157,10 154,44 |
411,85 Tsd. | |
CME Group Inc US12572Q1058 |
210,6740 20:06 |
208,9100 208,4300 |
+1,08 % 2,24 |
211,1100 207,7100 |
545,62 Tsd. | |
CMS Energy Corporation US1258961002 |
67,30 20:08 |
67,55 67,71 |
-0,60 % -0,41 |
67,67 67,28 |
864,83 Tsd. | |
Coca Cola Company US1912161007 |
71,38 20:08 |
71,32 70,84 |
+0,76 % 0,54 |
71,50 71,05 |
7,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0150 20:08 |
76,6400 76,8100 |
+0,27 % 0,21 |
77,0300 76,5000 |
544,26 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,63 20:08 |
105,31 105,09 |
+0,51 % 0,54 |
105,79 104,62 |
1,47 Mio. | |
Comcast Corporation US20030N1019 |
40,3350 20:06 |
40,1700 40,2500 |
+0,21 % 0,09 |
40,5400 40,1401 |
4,84 Mio. |