S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,51 20:47 |
53,82 53,71 |
+1,49 % 0,80 |
55,05 53,78 |
7,91 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,92 20:46 |
102,00 102,16 |
-0,23 % -0,24 |
102,76 101,86 |
308,94 Tsd. | |
Cigna Group US1255231003 |
353,40 20:46 |
354,69 353,99 |
-0,17 % -0,60 |
356,84 352,25 |
251,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9200 20:46 |
133,1100 132,8100 |
+0,08 % 0,11 |
134,2300 132,5800 |
75,68 Tsd. | |
Cintas Corporation US1729081059 |
793,0600 20:44 |
790,4600 788,5000 |
+0,58 % 4,56 |
794,8200 787,4500 |
107,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9600 20:47 |
50,7900 50,7400 |
+0,43 % 0,22 |
51,0150 50,7242 |
5,47 Mio. | |
Citigroup Inc US1729674242 |
61,80 20:47 |
62,36 62,14 |
-0,55 % -0,34 |
62,60 61,57 |
5,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,81 20:47 |
43,17 42,89 |
-0,20 % -0,09 |
43,29 42,69 |
1,73 Mio. | |
Clorox Co US1890541097 |
154,40 20:47 |
153,12 153,06 |
+0,88 % 1,34 |
154,66 152,82 |
502,17 Tsd. | |
CME Group Inc US12572Q1058 |
207,7200 20:46 |
207,1000 207,0500 |
+0,32 % 0,67 |
208,6600 207,1000 |
556,56 Tsd. | |
CMS Energy Corporation US1258961002 |
67,59 20:46 |
67,39 67,12 |
+0,70 % 0,47 |
67,97 67,32 |
650,38 Tsd. | |
Coca Cola Company US1912161007 |
70,75 20:47 |
69,83 69,79 |
+1,38 % 0,96 |
70,92 69,73 |
6,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9050 20:46 |
77,1300 76,6800 |
+0,29 % 0,23 |
77,4500 76,6900 |
510,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,93 20:47 |
104,07 104,21 |
+0,69 % 0,72 |
105,19 104,05 |
1,29 Mio. | |
Comcast Corporation US20030N1019 |
40,4050 20:47 |
40,0200 39,8200 |
+1,47 % 0,59 |
40,4550 39,8600 |
5,23 Mio. |