S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,48 17:03 |
53,48 53,54 |
-0,11 % -0,06 |
54,03 53,16 |
3,41 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,23 17:04 |
101,95 102,61 |
-2,32 % -2,38 |
102,02 99,30 |
484,98 Tsd. | |
Cigna Group US1255231003 |
336,00 17:03 |
335,76 335,84 |
+0,05 % 0,16 |
338,08 334,59 |
165,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2950 17:02 |
121,8500 121,0300 |
+0,22 % 0,27 |
122,0000 120,1800 |
63,16 Tsd. | |
Cintas Corporation US1729081059 |
767,5300 17:03 |
765,6250 758,5600 |
+1,18 % 8,97 |
769,4550 759,6700 |
69,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2400 17:03 |
47,3200 47,3200 |
-0,17 % -0,08 |
47,3800 46,9150 |
3,31 Mio. | |
Citigroup Inc US1729674242 |
65,10 17:03 |
65,14 65,14 |
-0,06 % -0,04 |
65,65 64,65 |
2,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,15 17:03 |
40,84 41,00 |
+0,37 % 0,15 |
41,18 40,43 |
1,95 Mio. | |
Clorox Co US1890541097 |
131,14 17:03 |
135,50 135,14 |
-2,96 % -4,00 |
135,84 130,37 |
461,40 Tsd. | |
CME Group Inc US12572Q1058 |
199,2250 17:04 |
199,5600 199,8500 |
-0,31 % -0,63 |
199,8857 198,5400 |
217,08 Tsd. | |
CMS Energy Corporation US1258961002 |
61,59 17:03 |
61,53 61,34 |
+0,41 % 0,25 |
61,63 61,25 |
368,61 Tsd. | |
Coca Cola Company US1912161007 |
64,74 17:04 |
65,25 65,29 |
-0,84 % -0,55 |
65,29 64,53 |
2,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5800 17:04 |
74,6500 74,3300 |
+0,34 % 0,25 |
74,9600 74,0900 |
455,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,49 17:03 |
98,13 98,08 |
-0,60 % -0,59 |
98,14 97,32 |
446,44 Tsd. | |
Comcast Corporation US20030N1019 |
39,1850 17:04 |
40,1100 40,0800 |
-2,23 % -0,90 |
40,1900 38,7850 |
5,60 Mio. |