S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,12 17:31 |
53,48 53,54 |
-0,79 % -0,43 |
54,03 52,98 |
4,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,43 17:30 |
101,95 102,61 |
-2,12 % -2,18 |
102,02 99,30 |
544,70 Tsd. | |
Cigna Group US1255231003 |
336,84 17:31 |
335,76 335,84 |
+0,30 % 1,00 |
338,08 334,59 |
211,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,3700 17:30 |
121,8500 121,0300 |
+0,28 % 0,34 |
122,0000 120,1800 |
81,59 Tsd. | |
Cintas Corporation US1729081059 |
767,4200 17:28 |
765,6250 758,5600 |
+1,17 % 8,86 |
769,4550 759,6700 |
82,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0450 17:30 |
47,3200 47,3200 |
-0,58 % -0,28 |
47,3800 46,9150 |
3,89 Mio. | |
Citigroup Inc US1729674242 |
64,78 17:31 |
65,14 65,14 |
-0,55 % -0,36 |
65,65 64,65 |
2,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,19 17:30 |
40,84 41,00 |
+0,46 % 0,19 |
41,31 40,43 |
2,19 Mio. | |
Clorox Co US1890541097 |
131,49 17:31 |
135,50 135,14 |
-2,70 % -3,65 |
135,84 130,37 |
523,81 Tsd. | |
CME Group Inc US12572Q1058 |
199,6900 17:31 |
199,5600 199,8500 |
-0,08 % -0,16 |
199,8857 198,5400 |
252,73 Tsd. | |
CMS Energy Corporation US1258961002 |
61,59 17:30 |
61,53 61,34 |
+0,41 % 0,25 |
61,65 61,25 |
401,53 Tsd. | |
Coca Cola Company US1912161007 |
64,52 17:30 |
65,25 65,29 |
-1,18 % -0,77 |
65,29 64,48 |
3,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5100 17:30 |
74,6500 74,3300 |
+0,24 % 0,18 |
74,9600 74,0900 |
538,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,50 17:31 |
98,13 98,08 |
-0,59 % -0,58 |
98,14 97,32 |
547,17 Tsd. | |
Comcast Corporation US20030N1019 |
39,0550 17:30 |
40,1100 40,0800 |
-2,56 % -1,03 |
40,1900 38,7850 |
6,23 Mio. |