S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,92 16:02 |
54,19 54,75 |
+0,31 % 0,17 |
55,03 54,19 |
1,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,24 16:02 |
101,97 101,81 |
-0,56 % -0,57 |
102,03 101,23 |
47,92 Tsd. | |
Cigna Group US1255231003 |
354,16 16:03 |
354,75 353,94 |
+0,06 % 0,22 |
355,17 353,53 |
25,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9900 16:02 |
132,9400 132,5600 |
+0,32 % 0,43 |
133,4100 132,6200 |
16,86 Tsd. | |
Cintas Corporation US1729081059 |
796,4300 16:03 |
795,0000 793,6600 |
+0,35 % 2,77 |
799,3600 794,6900 |
22,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4350 16:03 |
50,6700 50,7900 |
-0,70 % -0,36 |
50,6700 50,4000 |
971,89 Tsd. | |
Citigroup Inc US1729674242 |
61,85 16:02 |
61,91 61,79 |
+0,10 % 0,06 |
61,97 61,73 |
866,14 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,42 16:03 |
42,56 42,71 |
-0,68 % -0,29 |
42,72 42,28 |
463,92 Tsd. | |
Clorox Co US1890541097 |
156,32 16:03 |
155,22 155,12 |
+0,77 % 1,20 |
157,10 154,44 |
89,95 Tsd. | |
CME Group Inc US12572Q1058 |
210,2299 16:02 |
208,9100 208,4300 |
+0,86 % 1,80 |
210,2700 207,7100 |
159,14 Tsd. | |
CMS Energy Corporation US1258961002 |
67,44 16:03 |
67,55 67,71 |
-0,40 % -0,27 |
67,67 67,39 |
193,68 Tsd. | |
Coca Cola Company US1912161007 |
71,36 16:02 |
71,32 70,84 |
+0,74 % 0,53 |
71,50 71,05 |
2,16 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6750 16:02 |
76,6400 76,8100 |
-0,18 % -0,14 |
76,8500 76,5000 |
115,68 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,57 16:02 |
105,31 105,09 |
+0,45 % 0,48 |
105,71 104,62 |
321,94 Tsd. | |
Comcast Corporation US20030N1019 |
40,3150 16:03 |
40,1700 40,2500 |
+0,16 % 0,07 |
40,5400 40,1401 |
783,62 Tsd. |