S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,64 17:41 |
53,81 53,45 |
+0,36 % 0,19 |
53,94 53,10 |
3,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,71 17:41 |
102,64 102,64 |
-0,91 % -0,94 |
102,89 101,47 |
179,25 Tsd. | |
Cigna Group US1255231003 |
351,69 17:41 |
347,50 346,47 |
+1,51 % 5,22 |
351,73 346,15 |
235,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0600 17:39 |
132,6100 131,9700 |
+0,83 % 1,09 |
133,1200 131,7500 |
36,07 Tsd. | |
Cintas Corporation US1729081059 |
790,1300 17:37 |
786,0500 784,6400 |
+0,70 % 5,49 |
791,6500 785,3800 |
58,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6700 17:41 |
50,5100 50,2200 |
+0,90 % 0,45 |
50,7600 50,3800 |
2,95 Mio. | |
Citigroup Inc US1729674242 |
62,32 17:41 |
60,87 60,42 |
+3,14 % 1,90 |
62,46 60,74 |
4,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,17 17:42 |
41,77 41,38 |
+4,33 % 1,79 |
43,30 41,55 |
1,85 Mio. | |
Clorox Co US1890541097 |
152,25 17:41 |
151,00 151,12 |
+0,74 % 1,13 |
152,26 150,68 |
126,89 Tsd. | |
CME Group Inc US12572Q1058 |
208,0100 17:41 |
210,2800 209,6200 |
-0,77 % -1,61 |
210,2800 208,0000 |
208,47 Tsd. | |
CMS Energy Corporation US1258961002 |
67,30 17:42 |
67,42 67,26 |
+0,05 % 0,04 |
67,46 67,07 |
264,59 Tsd. | |
Coca Cola Company US1912161007 |
69,21 17:42 |
69,40 69,33 |
-0,17 % -0,12 |
69,48 69,13 |
2,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 17:41 |
76,6200 76,2700 |
+0,79 % 0,60 |
76,8900 76,2200 |
377,41 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,57 17:40 |
104,30 103,95 |
-0,37 % -0,38 |
104,30 103,24 |
709,74 Tsd. | |
Comcast Corporation US20030N1019 |
39,8150 17:41 |
39,6300 39,4100 |
+1,03 % 0,41 |
39,8400 39,4900 |
2,28 Mio. |