S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,44 19:11 |
53,48 53,54 |
-0,19 % -0,10 |
54,03 52,98 |
6,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,49 19:11 |
101,95 102,61 |
-2,07 % -2,12 |
102,02 99,30 |
721,94 Tsd. | |
Cigna Group US1255231003 |
336,12 19:11 |
335,76 335,84 |
+0,08 % 0,28 |
338,08 334,59 |
300,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2200 19:10 |
121,8500 121,0300 |
+0,16 % 0,19 |
122,0000 120,1800 |
125,86 Tsd. | |
Cintas Corporation US1729081059 |
769,5900 19:07 |
765,6250 758,5600 |
+1,45 % 11,03 |
769,5900 759,6700 |
127,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8900 19:11 |
47,3200 47,3200 |
-0,91 % -0,43 |
47,3800 46,8900 |
6,19 Mio. | |
Citigroup Inc US1729674242 |
64,57 19:11 |
65,14 65,14 |
-0,88 % -0,57 |
65,65 64,39 |
3,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,25 19:11 |
40,84 41,00 |
+0,60 % 0,25 |
41,32 40,43 |
2,86 Mio. | |
Clorox Co US1890541097 |
131,60 19:11 |
135,50 135,14 |
-2,62 % -3,54 |
135,84 130,37 |
732,78 Tsd. | |
CME Group Inc US12572Q1058 |
199,8700 19:11 |
199,5600 199,8500 |
+0,01 % 0,02 |
199,9400 198,5400 |
403,67 Tsd. | |
CMS Energy Corporation US1258961002 |
61,55 19:10 |
61,53 61,34 |
+0,35 % 0,21 |
61,65 61,25 |
785,53 Tsd. | |
Coca Cola Company US1912161007 |
64,55 19:10 |
65,25 65,29 |
-1,13 % -0,74 |
65,29 64,32 |
4,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8100 19:11 |
74,6500 74,3300 |
+0,65 % 0,48 |
74,9600 74,0900 |
833,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,74 19:11 |
98,13 98,08 |
-0,35 % -0,34 |
98,14 97,31 |
863,10 Tsd. | |
Comcast Corporation US20030N1019 |
39,3100 19:11 |
40,1100 40,0800 |
-1,92 % -0,77 |
40,1900 38,7850 |
9,70 Mio. |