S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,32 17:13 |
53,48 53,54 |
-0,41 % -0,22 |
54,03 53,16 |
3,72 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,22 17:14 |
101,95 102,61 |
-2,33 % -2,39 |
102,02 99,30 |
504,32 Tsd. | |
Cigna Group US1255231003 |
335,83 17:13 |
335,76 335,84 |
-+0,00 % -0,01 |
338,08 334,59 |
182,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,3200 17:14 |
121,8500 121,0300 |
+0,24 % 0,29 |
122,0000 120,1800 |
70,20 Tsd. | |
Cintas Corporation US1729081059 |
766,9200 17:14 |
765,6250 758,5600 |
+1,10 % 8,36 |
769,4550 759,6700 |
76,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,1450 17:14 |
47,3200 47,3200 |
-0,37 % -0,18 |
47,3800 46,9150 |
3,55 Mio. | |
Citigroup Inc US1729674242 |
64,90 17:14 |
65,14 65,14 |
-0,38 % -0,25 |
65,65 64,65 |
2,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,17 17:14 |
40,84 41,00 |
+0,40 % 0,17 |
41,18 40,43 |
2,05 Mio. | |
Clorox Co US1890541097 |
131,61 17:13 |
135,50 135,14 |
-2,61 % -3,53 |
135,84 130,37 |
491,49 Tsd. | |
CME Group Inc US12572Q1058 |
199,3750 17:14 |
199,5600 199,8500 |
-0,24 % -0,48 |
199,8857 198,5400 |
227,70 Tsd. | |
CMS Energy Corporation US1258961002 |
61,54 17:13 |
61,53 61,34 |
+0,32 % 0,20 |
61,65 61,25 |
378,09 Tsd. | |
Coca Cola Company US1912161007 |
64,59 17:14 |
65,25 65,29 |
-1,07 % -0,70 |
65,29 64,53 |
2,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4400 17:13 |
74,6500 74,3300 |
+0,15 % 0,11 |
74,9600 74,0900 |
492,48 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,52 17:15 |
98,13 98,08 |
-0,57 % -0,56 |
98,14 97,32 |
486,46 Tsd. | |
Comcast Corporation US20030N1019 |
39,1250 17:14 |
40,1100 40,0800 |
-2,38 % -0,96 |
40,1900 38,7850 |
5,86 Mio. |