S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,50 15:44 |
53,54 53,73 |
-0,43 % -0,23 |
53,84 53,37 |
703,69 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,20 15:44 |
103,15 102,38 |
+0,80 % 0,82 |
103,28 102,84 |
23,41 Tsd. | |
Cigna Group US1255231003 |
343,20 15:40 |
343,19 342,40 |
+0,23 % 0,80 |
343,40 342,99 |
7,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1100 15:44 |
130,9800 131,0400 |
+0,05 % 0,07 |
131,2250 130,3301 |
5,89 Tsd. | |
Cintas Corporation US1729081059 |
785,5600 15:42 |
783,3400 782,9500 |
+0,33 % 2,61 |
785,5600 783,3400 |
64,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7500 15:45 |
50,7150 50,4500 |
+0,59 % 0,30 |
50,8950 50,6050 |
2,12 Mio. | |
Citigroup Inc US1729674242 |
60,53 15:45 |
60,75 60,53 |
+0,00 % 0,00 |
60,75 60,36 |
535,00 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,68 15:45 |
41,23 41,13 |
+1,34 % 0,55 |
41,78 41,22 |
186,28 Tsd. | |
Clorox Co US1890541097 |
151,73 15:44 |
151,33 150,62 |
+0,74 % 1,11 |
151,73 150,87 |
21,39 Tsd. | |
CME Group Inc US12572Q1058 |
208,4600 15:45 |
209,2500 209,4000 |
-0,45 % -0,94 |
209,4700 208,3750 |
27,70 Tsd. | |
CMS Energy Corporation US1258961002 |
67,15 15:44 |
66,93 67,00 |
+0,22 % 0,15 |
67,20 66,93 |
18,01 Tsd. | |
Coca Cola Company US1912161007 |
69,59 15:44 |
69,92 69,57 |
+0,02 % 0,02 |
69,92 69,58 |
494,12 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8400 15:45 |
76,6200 76,6200 |
+0,29 % 0,22 |
76,9300 76,4000 |
46,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,92 15:45 |
103,85 103,47 |
+0,43 % 0,45 |
104,04 103,70 |
110,27 Tsd. | |
Comcast Corporation US20030N1019 |
39,7550 15:44 |
40,1000 39,9400 |
-0,46 % -0,19 |
40,1000 39,6300 |
613,35 Tsd. |