S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,85 18:27 |
53,54 53,73 |
+0,22 % 0,12 |
54,26 53,21 |
4,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,72 18:27 |
103,15 102,38 |
+0,33 % 0,34 |
103,28 102,72 |
268,22 Tsd. | |
Cigna Group US1255231003 |
342,58 18:27 |
343,19 342,40 |
+0,05 % 0,18 |
343,40 338,82 |
167,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5200 18:26 |
130,9800 131,0400 |
+0,37 % 0,48 |
131,6950 130,3301 |
66,20 Tsd. | |
Cintas Corporation US1729081059 |
785,0000 18:21 |
783,3400 782,9500 |
+0,26 % 2,05 |
789,8200 783,3400 |
134,43 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6300 18:27 |
50,7150 50,4500 |
+0,36 % 0,18 |
50,9300 50,3800 |
6,11 Mio. | |
Citigroup Inc US1729674242 |
60,54 18:29 |
60,75 60,53 |
+0,01 % 0,01 |
60,75 60,11 |
3,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,46 18:27 |
41,23 41,13 |
+0,80 % 0,33 |
41,78 41,11 |
1,03 Mio. | |
Clorox Co US1890541097 |
150,93 18:27 |
151,33 150,62 |
+0,21 % 0,31 |
151,73 150,87 |
156,17 Tsd. | |
CME Group Inc US12572Q1058 |
209,2000 18:28 |
209,2500 209,4000 |
-0,10 % -0,20 |
210,1600 208,2000 |
379,14 Tsd. | |
CMS Energy Corporation US1258961002 |
67,22 18:28 |
66,93 67,00 |
+0,33 % 0,22 |
67,28 66,87 |
229,46 Tsd. | |
Coca Cola Company US1912161007 |
69,43 18:28 |
69,92 69,57 |
-0,21 % -0,14 |
69,92 69,30 |
3,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6000 18:28 |
76,6200 76,6200 |
-0,03 % -0,02 |
76,9300 76,4000 |
406,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,67 18:27 |
103,85 103,47 |
+0,19 % 0,20 |
104,04 103,51 |
725,86 Tsd. | |
Comcast Corporation US20030N1019 |
39,4800 18:29 |
40,1000 39,9400 |
-1,15 % -0,46 |
40,1000 39,4200 |
3,05 Mio. |