S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,41 21:07 |
53,48 53,54 |
-0,25 % -0,13 |
54,03 52,98 |
8,72 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,33 21:07 |
101,95 102,61 |
-2,22 % -2,28 |
102,02 99,30 |
977,33 Tsd. | |
Cigna Group US1255231003 |
336,93 21:08 |
335,76 335,84 |
+0,32 % 1,09 |
338,08 334,59 |
405,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2100 21:08 |
121,8500 121,0300 |
+0,15 % 0,18 |
122,0000 120,1800 |
185,72 Tsd. | |
Cintas Corporation US1729081059 |
768,4550 21:06 |
765,6250 758,5600 |
+1,30 % 9,90 |
771,7400 759,6700 |
184,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8700 21:08 |
47,3200 47,3200 |
-0,95 % -0,45 |
47,3800 46,8500 |
8,91 Mio. | |
Citigroup Inc US1729674242 |
64,21 21:07 |
65,14 65,14 |
-1,43 % -0,93 |
65,65 64,15 |
4,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,20 21:08 |
40,84 41,00 |
+0,49 % 0,20 |
41,32 40,43 |
3,44 Mio. | |
Clorox Co US1890541097 |
131,69 21:07 |
135,50 135,14 |
-2,55 % -3,45 |
135,84 130,37 |
874,71 Tsd. | |
CME Group Inc US12572Q1058 |
199,6630 21:07 |
199,5600 199,8500 |
-0,09 % -0,19 |
200,3900 198,5400 |
585,30 Tsd. | |
CMS Energy Corporation US1258961002 |
61,51 21:07 |
61,53 61,34 |
+0,28 % 0,17 |
61,65 61,25 |
929,58 Tsd. | |
Coca Cola Company US1912161007 |
64,74 21:08 |
65,25 65,29 |
-0,85 % -0,56 |
65,29 64,32 |
6,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8700 21:07 |
74,6500 74,3300 |
+0,73 % 0,54 |
74,9600 74,0900 |
1,20 Mio. | |
Colgate Palmolive Co US1941621039 |
97,86 21:08 |
98,13 98,08 |
-0,22 % -0,22 |
98,14 97,31 |
1,25 Mio. | |
Comcast Corporation US20030N1019 |
39,4400 21:07 |
40,1100 40,0800 |
-1,60 % -0,64 |
40,1900 38,7850 |
14,73 Mio. |