S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,78 21:03 |
53,89 53,56 |
-1,46 % -0,78 |
54,72 52,74 |
10,74 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,59 21:04 |
100,97 100,64 |
-0,05 % -0,05 |
101,23 100,15 |
722,02 Tsd. | |
Cigna Group US1255231003 |
336,32 21:01 |
336,05 335,79 |
+0,16 % 0,53 |
337,31 333,79 |
294,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8950 21:03 |
120,3900 120,3900 |
+0,42 % 0,51 |
121,2399 119,7200 |
217,52 Tsd. | |
Cintas Corporation US1729081059 |
761,2301 21:03 |
772,5700 772,0500 |
-1,40 % -10,82 |
773,0000 761,2301 |
192,47 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5650 21:02 |
46,7450 46,8200 |
-0,54 % -0,26 |
46,7750 46,3800 |
8,58 Mio. | |
Citigroup Inc US1729674242 |
64,72 21:02 |
64,51 64,50 |
+0,33 % 0,22 |
65,04 64,28 |
4,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,22 21:03 |
41,30 41,40 |
+1,97 % 0,82 |
42,62 41,30 |
5,68 Mio. | |
Clorox Co US1890541097 |
132,12 21:01 |
132,38 133,03 |
-0,68 % -0,91 |
132,82 131,33 |
605,50 Tsd. | |
CME Group Inc US12572Q1058 |
197,7200 21:02 |
200,1700 199,8800 |
-1,08 % -2,16 |
200,2700 197,6400 |
1,02 Mio. | |
CMS Energy Corporation US1258961002 |
61,66 21:02 |
61,55 61,44 |
+0,36 % 0,22 |
61,78 61,26 |
956,32 Tsd. | |
Coca Cola Company US1912161007 |
65,19 21:03 |
65,43 64,77 |
+0,65 % 0,42 |
66,04 65,11 |
7,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0300 21:02 |
74,9100 75,1600 |
-1,50 % -1,13 |
74,9100 73,6900 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
96,89 21:03 |
98,15 97,95 |
-1,08 % -1,06 |
98,18 96,82 |
1,42 Mio. | |
Comcast Corporation US20030N1019 |
38,5750 21:02 |
39,4100 39,5300 |
-2,42 % -0,96 |
39,5700 36,9650 |
22,33 Mio. |