S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,47 17:23 |
53,81 53,45 |
+0,03 % 0,02 |
53,94 53,10 |
3,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,68 17:23 |
102,64 102,64 |
-0,94 % -0,96 |
102,89 101,47 |
168,32 Tsd. | |
Cigna Group US1255231003 |
350,54 17:23 |
347,50 346,47 |
+1,17 % 4,07 |
350,67 346,15 |
163,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8559 17:18 |
132,6100 131,9700 |
+0,67 % 0,89 |
132,8950 131,7500 |
34,29 Tsd. | |
Cintas Corporation US1729081059 |
788,6000 17:21 |
786,0500 784,6400 |
+0,50 % 3,96 |
791,6500 785,3800 |
54,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6700 17:23 |
50,5100 50,2200 |
+0,90 % 0,45 |
50,7600 50,3800 |
2,60 Mio. | |
Citigroup Inc US1729674242 |
62,39 17:23 |
60,87 60,42 |
+3,25 % 1,97 |
62,43 60,74 |
4,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,97 17:23 |
41,77 41,38 |
+3,83 % 1,59 |
43,06 41,55 |
1,50 Mio. | |
Clorox Co US1890541097 |
152,00 17:23 |
151,00 151,12 |
+0,58 % 0,88 |
152,20 150,68 |
110,91 Tsd. | |
CME Group Inc US12572Q1058 |
208,5350 17:21 |
210,2800 209,6200 |
-0,52 % -1,09 |
210,2800 208,0000 |
187,56 Tsd. | |
CMS Energy Corporation US1258961002 |
67,25 17:23 |
67,42 67,26 |
-0,01 % -0,01 |
67,46 67,07 |
241,25 Tsd. | |
Coca Cola Company US1912161007 |
69,17 17:23 |
69,40 69,33 |
-0,24 % -0,17 |
69,48 69,13 |
2,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7400 17:23 |
76,6200 76,2700 |
+0,62 % 0,47 |
76,8400 76,2200 |
338,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,45 17:23 |
104,30 103,95 |
-0,48 % -0,50 |
104,30 103,24 |
636,28 Tsd. | |
Comcast Corporation US20030N1019 |
39,7350 17:23 |
39,6300 39,4100 |
+0,82 % 0,33 |
39,8400 39,4900 |
2,07 Mio. |