S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,66 17:14 |
53,89 53,56 |
+0,19 % 0,10 |
54,72 53,54 |
4,68 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,46 17:14 |
100,97 100,64 |
-0,18 % -0,18 |
101,23 100,30 |
263,85 Tsd. | |
|
Cigna Group US1255231003 |
335,34 17:14 |
336,05 335,79 |
-0,14 % -0,46 |
336,98 333,79 |
120,68 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,9150 17:14 |
120,3900 120,3900 |
+0,44 % 0,53 |
121,1800 119,7200 |
66,87 Tsd. | |
|
Cintas Corporation US1729081059 |
768,9450 17:14 |
772,5700 772,0500 |
-0,40 % -3,11 |
773,0000 768,0000 |
62,99 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,6850 17:14 |
46,7450 46,8200 |
-0,29 % -0,14 |
46,7750 46,5400 |
3,26 Mio. | |
|
Citigroup Inc US1729674242 |
64,74 17:15 |
64,51 64,50 |
+0,37 % 0,24 |
65,04 64,28 |
2,48 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,26 17:14 |
41,30 41,40 |
+2,08 % 0,86 |
42,38 41,30 |
1,26 Mio. | |
|
Clorox Co US1890541097 |
131,58 17:13 |
132,38 133,03 |
-1,09 % -1,45 |
132,82 131,33 |
218,48 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,7400 17:14 |
200,1700 199,8800 |
-0,57 % -1,14 |
200,2700 198,5700 |
294,22 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,42 17:14 |
61,55 61,44 |
-0,03 % -0,02 |
61,70 61,26 |
383,61 Tsd. | |
|
Coca Cola Company US1912161007 |
65,39 17:15 |
65,43 64,77 |
+0,96 % 0,62 |
66,04 65,11 |
4,32 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0800 17:14 |
74,9100 75,1600 |
-1,44 % -1,08 |
74,9100 73,6900 |
347,76 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,63 17:15 |
98,15 97,95 |
-0,33 % -0,32 |
98,18 97,19 |
608,34 Tsd. | |
|
Comcast Corporation US20030N1019 |
37,1600 17:14 |
39,4100 39,5300 |
-6,00 % -2,37 |
39,5700 36,9650 |
10,59 Mio. |