S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,37 18:07 |
53,82 53,71 |
+1,23 % 0,66 |
55,05 53,78 |
5,20 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,18 18:07 |
102,00 102,16 |
+0,02 % 0,02 |
102,76 101,86 |
181,59 Tsd. | |
Cigna Group US1255231003 |
353,18 18:07 |
354,69 353,99 |
-0,23 % -0,81 |
356,84 352,25 |
165,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9400 18:00 |
133,1100 132,8100 |
+0,10 % 0,13 |
134,2300 132,5800 |
48,10 Tsd. | |
Cintas Corporation US1729081059 |
791,5650 18:05 |
790,4600 788,5000 |
+0,39 % 3,07 |
793,1400 787,4500 |
65,26 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8050 18:06 |
50,7900 50,7400 |
+0,13 % 0,07 |
51,0150 50,7242 |
3,30 Mio. | |
Citigroup Inc US1729674242 |
61,68 18:07 |
62,36 62,14 |
-0,75 % -0,47 |
62,60 61,57 |
3,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,84 18:07 |
43,17 42,89 |
-0,12 % -0,05 |
43,29 42,75 |
1,11 Mio. | |
Clorox Co US1890541097 |
154,10 18:06 |
153,12 153,06 |
+0,68 % 1,04 |
154,66 152,82 |
302,65 Tsd. | |
CME Group Inc US12572Q1058 |
208,1000 18:07 |
207,1000 207,0500 |
+0,51 % 1,05 |
208,6600 207,1000 |
274,76 Tsd. | |
CMS Energy Corporation US1258961002 |
67,55 18:07 |
67,39 67,12 |
+0,64 % 0,43 |
67,97 67,32 |
397,29 Tsd. | |
Coca Cola Company US1912161007 |
70,70 18:07 |
69,83 69,79 |
+1,30 % 0,91 |
70,72 69,73 |
3,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 18:06 |
77,1300 76,6800 |
+0,25 % 0,19 |
77,4500 76,7800 |
335,62 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,86 18:07 |
104,07 104,21 |
+0,62 % 0,65 |
105,06 104,05 |
718,67 Tsd. | |
Comcast Corporation US20030N1019 |
40,4050 18:06 |
40,0200 39,8200 |
+1,47 % 0,59 |
40,4550 39,8600 |
2,93 Mio. |