S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,09 16:15 |
54,19 54,75 |
+0,62 % 0,34 |
55,09 54,19 |
1,41 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,19 16:15 |
101,97 101,81 |
-0,61 % -0,62 |
102,03 101,19 |
64,59 Tsd. | |
|
Cigna Group US1255231003 |
353,29 16:14 |
354,75 353,94 |
-0,18 % -0,65 |
355,17 353,00 |
39,47 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,7225 16:14 |
132,9400 132,5600 |
+0,12 % 0,16 |
133,4100 132,6200 |
19,60 Tsd. | |
|
Cintas Corporation US1729081059 |
798,4900 16:13 |
795,0000 793,6600 |
+0,61 % 4,83 |
799,3600 794,6900 |
27,14 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5250 16:14 |
50,6700 50,7900 |
-0,52 % -0,27 |
50,6700 50,4000 |
1,15 Mio. | |
|
Citigroup Inc US1729674242 |
61,86 16:13 |
61,91 61,79 |
+0,11 % 0,07 |
61,97 61,73 |
1,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,37 16:15 |
42,56 42,71 |
-0,80 % -0,34 |
42,72 42,28 |
556,92 Tsd. | |
|
Clorox Co US1890541097 |
156,19 16:14 |
155,22 155,12 |
+0,69 % 1,07 |
157,10 154,44 |
130,76 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,9850 16:13 |
208,9100 208,4300 |
+0,75 % 1,56 |
210,2700 207,7100 |
178,62 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,48 16:14 |
67,55 67,71 |
-0,34 % -0,23 |
67,67 67,39 |
240,86 Tsd. | |
|
Coca Cola Company US1912161007 |
71,39 16:14 |
71,32 70,84 |
+0,77 % 0,55 |
71,50 71,05 |
2,59 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6400 16:15 |
76,6400 76,8100 |
-0,22 % -0,17 |
76,8500 76,5000 |
143,22 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,62 16:15 |
105,31 105,09 |
+0,50 % 0,53 |
105,79 104,62 |
411,92 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,3550 16:15 |
40,1700 40,2500 |
+0,26 % 0,11 |
40,5400 40,1401 |
1,02 Mio. |