S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,33 18:57 |
53,48 53,54 |
-0,39 % -0,21 |
54,03 52,98 |
5,79 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,65 18:55 |
101,95 102,61 |
-1,91 % -1,96 |
102,02 99,30 |
703,52 Tsd. | |
Cigna Group US1255231003 |
336,41 18:55 |
335,76 335,84 |
+0,17 % 0,57 |
338,08 334,59 |
289,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2450 18:55 |
121,8500 121,0300 |
+0,18 % 0,22 |
122,0000 120,1800 |
120,01 Tsd. | |
Cintas Corporation US1729081059 |
769,2650 18:56 |
765,6250 758,5600 |
+1,41 % 10,71 |
769,4550 759,6700 |
122,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9950 18:57 |
47,3200 47,3200 |
-0,69 % -0,33 |
47,3800 46,9100 |
5,78 Mio. | |
Citigroup Inc US1729674242 |
64,51 18:56 |
65,14 65,14 |
-0,97 % -0,64 |
65,65 64,39 |
3,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,26 18:56 |
40,84 41,00 |
+0,62 % 0,26 |
41,32 40,43 |
2,80 Mio. | |
Clorox Co US1890541097 |
131,36 18:55 |
135,50 135,14 |
-2,80 % -3,78 |
135,84 130,37 |
716,95 Tsd. | |
CME Group Inc US12572Q1058 |
199,8050 18:55 |
199,5600 199,8500 |
-0,02 % -0,05 |
199,8857 198,5400 |
378,96 Tsd. | |
CMS Energy Corporation US1258961002 |
61,47 18:57 |
61,53 61,34 |
+0,21 % 0,13 |
61,65 61,25 |
746,03 Tsd. | |
Coca Cola Company US1912161007 |
64,49 18:56 |
65,25 65,29 |
-1,23 % -0,80 |
65,29 64,32 |
4,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8200 18:55 |
74,6500 74,3300 |
+0,66 % 0,49 |
74,9600 74,0900 |
786,44 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,57 18:56 |
98,13 98,08 |
-0,52 % -0,51 |
98,14 97,31 |
819,56 Tsd. | |
Comcast Corporation US20030N1019 |
39,2200 18:57 |
40,1100 40,0800 |
-2,15 % -0,86 |
40,1900 38,7850 |
9,24 Mio. |