S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,79 19:08 |
53,82 53,71 |
+2,00 % 1,08 |
55,05 53,78 |
6,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,21 19:07 |
102,00 102,16 |
+0,05 % 0,05 |
102,76 101,86 |
226,48 Tsd. | |
Cigna Group US1255231003 |
353,71 19:06 |
354,69 353,99 |
-0,08 % -0,28 |
356,84 352,25 |
204,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1300 18:59 |
133,1100 132,8100 |
+0,24 % 0,32 |
134,2300 132,5800 |
53,91 Tsd. | |
Cintas Corporation US1729081059 |
794,2050 19:07 |
790,4600 788,5000 |
+0,72 % 5,71 |
794,7200 787,4500 |
79,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9050 19:07 |
50,7900 50,7400 |
+0,33 % 0,17 |
51,0150 50,7242 |
4,06 Mio. | |
Citigroup Inc US1729674242 |
61,85 19:08 |
62,36 62,14 |
-0,47 % -0,30 |
62,60 61,57 |
4,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,93 19:06 |
43,17 42,89 |
+0,09 % 0,04 |
43,29 42,75 |
1,31 Mio. | |
Clorox Co US1890541097 |
153,90 19:06 |
153,12 153,06 |
+0,55 % 0,84 |
154,66 152,82 |
368,62 Tsd. | |
CME Group Inc US12572Q1058 |
208,0000 19:08 |
207,1000 207,0500 |
+0,46 % 0,95 |
208,6600 207,1000 |
408,32 Tsd. | |
CMS Energy Corporation US1258961002 |
67,58 19:07 |
67,39 67,12 |
+0,69 % 0,46 |
67,97 67,32 |
468,40 Tsd. | |
Coca Cola Company US1912161007 |
70,86 19:07 |
69,83 69,79 |
+1,54 % 1,08 |
70,92 69,73 |
4,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9800 19:08 |
77,1300 76,6800 |
+0,39 % 0,30 |
77,4500 76,7800 |
393,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,16 19:07 |
104,07 104,21 |
+0,91 % 0,95 |
105,18 104,05 |
890,38 Tsd. | |
Comcast Corporation US20030N1019 |
40,3300 19:08 |
40,0200 39,8200 |
+1,28 % 0,51 |
40,4550 39,8600 |
3,78 Mio. |