S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,48 16:19 |
53,81 53,45 |
+0,06 % 0,03 |
53,94 53,32 |
1,64 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,85 16:20 |
102,64 102,64 |
-0,77 % -0,80 |
102,89 101,79 |
73,67 Tsd. | |
|
Cigna Group US1255231003 |
348,19 16:18 |
347,50 346,47 |
+0,49 % 1,72 |
348,95 346,15 |
68,19 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,3200 16:17 |
132,6100 131,9700 |
+0,27 % 0,35 |
132,7948 131,7500 |
14,17 Tsd. | |
|
Cintas Corporation US1729081059 |
790,0450 16:17 |
786,0500 784,6400 |
+0,69 % 5,41 |
791,6500 785,3800 |
34,46 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5500 16:20 |
50,5100 50,2200 |
+0,66 % 0,33 |
50,6900 50,3800 |
1,18 Mio. | |
|
Citigroup Inc US1729674242 |
61,52 16:19 |
60,87 60,42 |
+1,82 % 1,10 |
61,77 60,74 |
1,88 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,30 16:19 |
41,77 41,38 |
+2,22 % 0,92 |
42,58 41,55 |
652,09 Tsd. | |
|
Clorox Co US1890541097 |
151,37 16:21 |
151,00 151,12 |
+0,17 % 0,25 |
151,56 150,68 |
44,52 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,1100 16:19 |
210,2800 209,6200 |
-0,72 % -1,51 |
210,2800 208,1100 |
86,31 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,31 16:20 |
67,42 67,26 |
+0,07 % 0,05 |
67,42 67,07 |
84,00 Tsd. | |
|
Coca Cola Company US1912161007 |
69,43 16:19 |
69,40 69,33 |
+0,14 % 0,10 |
69,48 69,18 |
1,22 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,4300 16:19 |
76,6200 76,2700 |
+0,21 % 0,16 |
76,6900 76,2400 |
134,64 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,61 16:19 |
104,30 103,95 |
-0,33 % -0,34 |
104,30 103,46 |
290,42 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6800 16:20 |
39,6300 39,4100 |
+0,69 % 0,27 |
39,7850 39,4900 |
1,00 Mio. |