S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,56 22:10 |
53,48 53,54 |
+0,04 % 0,02 |
54,03 52,98 |
13,67 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,64 22:10 |
101,95 102,61 |
-1,92 % -1,97 |
102,02 99,30 |
1,89 Mio. | |
|
Cigna Group US1255231003 |
335,79 22:10 |
335,76 335,84 |
-0,01 % -0,05 |
338,08 334,59 |
756,27 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,3900 22:00 |
121,8500 121,0300 |
-0,53 % -0,64 |
122,0000 120,1800 |
625,68 Tsd. | |
|
Cintas Corporation US1729081059 |
772,0500 22:00 |
765,6250 758,5600 |
+1,78 % 13,49 |
772,0500 759,6700 |
412,34 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,8200 22:00 |
47,3200 47,3200 |
-1,06 % -0,50 |
47,3800 46,7700 |
19,89 Mio. | |
|
Citigroup Inc US1729674242 |
64,50 22:10 |
65,14 65,14 |
-0,98 % -0,64 |
65,65 64,15 |
9,86 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,40 22:10 |
40,84 41,00 |
+0,98 % 0,40 |
41,41 40,43 |
6,64 Mio. | |
|
Clorox Co US1890541097 |
133,03 22:10 |
135,50 135,14 |
-1,56 % -2,11 |
135,84 130,37 |
1,50 Mio. | |
|
CME Group Inc US12572Q1058 |
199,8800 22:00 |
199,5600 199,8500 |
+0,02 % 0,03 |
200,3900 198,5400 |
1,26 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,44 22:10 |
61,53 61,34 |
+0,16 % 0,10 |
61,65 61,25 |
2,04 Mio. | |
|
Coca Cola Company US1912161007 |
64,77 22:10 |
65,25 65,29 |
-0,80 % -0,52 |
65,29 64,32 |
11,79 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 22:00 |
74,6500 74,3300 |
+1,12 % 0,83 |
75,1900 74,0900 |
4,05 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,95 22:10 |
98,13 98,08 |
-0,13 % -0,13 |
98,14 97,31 |
3,26 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5300 22:00 |
40,1100 40,0800 |
-1,37 % -0,55 |
40,1900 38,7850 |
23,20 Mio. |