S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,40 19:19 |
53,48 53,54 |
-0,26 % -0,14 |
54,03 52,98 |
6,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,59 19:19 |
101,95 102,61 |
-1,97 % -2,02 |
102,02 99,30 |
733,80 Tsd. | |
Cigna Group US1255231003 |
336,86 19:19 |
335,76 335,84 |
+0,30 % 1,02 |
338,08 334,59 |
306,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,3900 19:19 |
121,8500 121,0300 |
+0,30 % 0,36 |
122,0000 120,1800 |
130,64 Tsd. | |
Cintas Corporation US1729081059 |
769,7850 19:14 |
765,6250 758,5600 |
+1,48 % 11,23 |
769,7850 759,6700 |
130,43 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9358 19:19 |
47,3200 47,3200 |
-0,81 % -0,38 |
47,3800 46,8750 |
6,36 Mio. | |
Citigroup Inc US1729674242 |
64,57 19:19 |
65,14 65,14 |
-0,88 % -0,58 |
65,65 64,39 |
3,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,27 19:19 |
40,84 41,00 |
+0,65 % 0,27 |
41,32 40,43 |
2,90 Mio. | |
Clorox Co US1890541097 |
131,83 19:18 |
135,50 135,14 |
-2,45 % -3,31 |
135,84 130,37 |
743,11 Tsd. | |
CME Group Inc US12572Q1058 |
200,0500 19:18 |
199,5600 199,8500 |
+0,10 % 0,20 |
200,0800 198,5400 |
420,11 Tsd. | |
CMS Energy Corporation US1258961002 |
61,61 19:18 |
61,53 61,34 |
+0,44 % 0,27 |
61,65 61,25 |
793,19 Tsd. | |
Coca Cola Company US1912161007 |
64,72 19:19 |
65,25 65,29 |
-0,88 % -0,58 |
65,29 64,32 |
4,58 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8600 19:19 |
74,6500 74,3300 |
+0,71 % 0,53 |
74,9600 74,0900 |
852,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,83 19:19 |
98,13 98,08 |
-0,25 % -0,25 |
98,14 97,31 |
882,08 Tsd. | |
Comcast Corporation US20030N1019 |
39,4250 19:19 |
40,1100 40,0800 |
-1,63 % -0,66 |
40,1900 38,7850 |
9,95 Mio. |