S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,95 16:01 |
53,82 53,71 |
+0,45 % 0,24 |
54,32 53,78 |
1,65 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,23 16:01 |
102,00 102,16 |
+0,07 % 0,07 |
102,41 101,86 |
37,57 Tsd. | |
|
Cigna Group US1255231003 |
355,30 16:00 |
354,69 353,99 |
+0,37 % 1,31 |
355,86 353,42 |
42,03 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,3400 15:58 |
133,1100 132,8100 |
+0,40 % 0,53 |
133,5200 132,5800 |
14,58 Tsd. | |
|
Cintas Corporation US1729081059 |
792,5200 16:00 |
790,4600 788,5000 |
+0,51 % 4,02 |
792,8425 787,4500 |
21,89 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,9550 16:00 |
50,7900 50,7400 |
+0,42 % 0,22 |
51,0150 50,7242 |
1,20 Mio. | |
|
Citigroup Inc US1729674242 |
62,29 16:01 |
62,36 62,14 |
+0,24 % 0,15 |
62,60 62,20 |
606,19 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
43,08 16:01 |
43,17 42,89 |
+0,43 % 0,19 |
43,29 42,96 |
251,89 Tsd. | |
|
Clorox Co US1890541097 |
154,25 16:00 |
153,12 153,06 |
+0,78 % 1,19 |
154,50 152,82 |
60,88 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,3100 16:00 |
207,1000 207,0500 |
+0,61 % 1,26 |
208,5201 207,1000 |
94,40 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,44 16:01 |
67,39 67,12 |
+0,48 % 0,32 |
67,56 67,32 |
197,67 Tsd. | |
|
Coca Cola Company US1912161007 |
70,23 16:02 |
69,83 69,79 |
+0,63 % 0,44 |
70,23 69,73 |
1,02 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1600 16:00 |
77,1300 76,6800 |
+0,63 % 0,48 |
77,2200 76,8100 |
79,63 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,58 16:01 |
104,07 104,21 |
+0,35 % 0,37 |
104,82 104,05 |
164,73 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,3550 16:01 |
40,0200 39,8200 |
+1,34 % 0,54 |
40,4400 39,8600 |
673,48 Tsd. |