S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,52 18:17 |
53,82 53,71 |
+1,51 % 0,81 |
55,05 53,78 |
5,36 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,19 18:17 |
102,00 102,16 |
+0,03 % 0,03 |
102,76 101,86 |
186,14 Tsd. | |
Cigna Group US1255231003 |
353,13 18:16 |
354,69 353,99 |
-0,24 % -0,86 |
356,84 352,25 |
170,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9300 18:17 |
133,1100 132,8100 |
+0,09 % 0,12 |
134,2300 132,5800 |
50,09 Tsd. | |
Cintas Corporation US1729081059 |
792,3600 18:15 |
790,4600 788,5000 |
+0,49 % 3,86 |
793,1400 787,4500 |
67,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8350 18:17 |
50,7900 50,7400 |
+0,19 % 0,10 |
51,0150 50,7242 |
3,43 Mio. | |
Citigroup Inc US1729674242 |
61,67 18:17 |
62,36 62,14 |
-0,76 % -0,48 |
62,60 61,57 |
3,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,80 18:17 |
43,17 42,89 |
-0,21 % -0,09 |
43,29 42,75 |
1,15 Mio. | |
Clorox Co US1890541097 |
154,07 18:17 |
153,12 153,06 |
+0,66 % 1,01 |
154,66 152,82 |
314,00 Tsd. | |
CME Group Inc US12572Q1058 |
208,0200 18:17 |
207,1000 207,0500 |
+0,47 % 0,97 |
208,6600 207,1000 |
284,53 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 18:17 |
67,39 67,12 |
+0,65 % 0,44 |
67,97 67,32 |
403,37 Tsd. | |
Coca Cola Company US1912161007 |
70,66 18:16 |
69,83 69,79 |
+1,25 % 0,87 |
70,72 69,73 |
3,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 18:17 |
77,1300 76,6800 |
+0,34 % 0,26 |
77,4500 76,7800 |
344,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,86 18:17 |
104,07 104,21 |
+0,62 % 0,65 |
105,06 104,05 |
744,91 Tsd. | |
Comcast Corporation US20030N1019 |
40,4300 18:18 |
40,0200 39,8200 |
+1,53 % 0,61 |
40,4550 39,8600 |
3,09 Mio. |