S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,46 16:21 |
53,81 53,45 |
+0,02 % 0,01 |
53,94 53,32 |
1,67 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,77 16:22 |
102,64 102,64 |
-0,85 % -0,87 |
102,89 101,74 |
75,44 Tsd. | |
Cigna Group US1255231003 |
348,34 16:20 |
347,50 346,47 |
+0,54 % 1,87 |
348,95 346,15 |
68,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,3200 16:17 |
132,6100 131,9700 |
+0,27 % 0,35 |
132,7948 131,7500 |
14,19 Tsd. | |
Cintas Corporation US1729081059 |
790,0450 16:17 |
786,0500 784,6400 |
+0,69 % 5,41 |
791,6500 785,3800 |
34,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5500 16:21 |
50,5100 50,2200 |
+0,66 % 0,33 |
50,6900 50,3800 |
1,20 Mio. | |
Citigroup Inc US1729674242 |
61,68 16:21 |
60,87 60,42 |
+2,09 % 1,26 |
61,77 60,74 |
1,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,31 16:21 |
41,77 41,38 |
+2,25 % 0,93 |
42,58 41,55 |
665,30 Tsd. | |
Clorox Co US1890541097 |
151,37 16:21 |
151,00 151,12 |
+0,17 % 0,25 |
151,56 150,68 |
44,52 Tsd. | |
CME Group Inc US12572Q1058 |
208,2500 16:21 |
210,2800 209,6200 |
-0,65 % -1,37 |
210,2800 208,0800 |
92,89 Tsd. | |
CMS Energy Corporation US1258961002 |
67,35 16:21 |
67,42 67,26 |
+0,13 % 0,09 |
67,42 67,07 |
89,11 Tsd. | |
Coca Cola Company US1912161007 |
69,43 16:21 |
69,40 69,33 |
+0,14 % 0,10 |
69,48 69,18 |
1,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4400 16:21 |
76,6200 76,2700 |
+0,22 % 0,17 |
76,6900 76,2400 |
145,08 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,59 16:21 |
104,30 103,95 |
-0,35 % -0,36 |
104,30 103,46 |
299,16 Tsd. | |
Comcast Corporation US20030N1019 |
39,7002 16:22 |
39,6300 39,4100 |
+0,74 % 0,29 |
39,7850 39,4900 |
1,03 Mio. |