S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,65 17:52 |
53,81 53,45 |
+0,37 % 0,20 |
53,94 53,10 |
3,67 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,56 17:51 |
102,64 102,64 |
-1,05 % -1,08 |
102,89 101,47 |
187,82 Tsd. | |
Cigna Group US1255231003 |
352,01 17:52 |
347,50 346,47 |
+1,60 % 5,54 |
352,08 346,15 |
386,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8700 17:48 |
132,6100 131,9700 |
+0,68 % 0,90 |
133,1200 131,7500 |
37,92 Tsd. | |
Cintas Corporation US1729081059 |
788,7300 17:50 |
786,0500 784,6400 |
+0,52 % 4,09 |
791,6500 785,3800 |
60,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5489 17:51 |
50,5100 50,2200 |
+0,65 % 0,33 |
50,7600 50,3800 |
3,11 Mio. | |
Citigroup Inc US1729674242 |
62,01 17:51 |
60,87 60,42 |
+2,63 % 1,59 |
62,46 60,74 |
4,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,94 17:52 |
41,77 41,38 |
+3,77 % 1,56 |
43,30 41,55 |
1,93 Mio. | |
Clorox Co US1890541097 |
152,46 17:51 |
151,00 151,12 |
+0,89 % 1,34 |
152,54 150,68 |
147,79 Tsd. | |
CME Group Inc US12572Q1058 |
207,7500 17:51 |
210,2800 209,6200 |
-0,89 % -1,87 |
210,2800 207,7500 |
218,50 Tsd. | |
CMS Energy Corporation US1258961002 |
67,28 17:49 |
67,42 67,26 |
+0,03 % 0,02 |
67,46 67,07 |
270,69 Tsd. | |
Coca Cola Company US1912161007 |
69,17 17:51 |
69,40 69,33 |
-0,23 % -0,16 |
69,48 69,13 |
2,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7000 17:51 |
76,6200 76,2700 |
+0,56 % 0,43 |
76,8900 76,2200 |
390,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,49 17:51 |
104,30 103,95 |
-0,44 % -0,46 |
104,30 103,24 |
742,95 Tsd. | |
Comcast Corporation US20030N1019 |
39,7150 17:51 |
39,6300 39,4100 |
+0,77 % 0,31 |
39,8400 39,4900 |
2,38 Mio. |