S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,66 17:55 |
53,81 53,45 |
+0,38 % 0,21 |
53,94 53,10 |
3,71 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,60 17:54 |
102,64 102,64 |
-1,02 % -1,05 |
102,89 101,47 |
191,00 Tsd. | |
Cigna Group US1255231003 |
352,00 17:55 |
347,50 346,47 |
+1,60 % 5,53 |
352,08 346,15 |
425,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8700 17:48 |
132,6100 131,9700 |
+0,68 % 0,90 |
133,1200 131,7500 |
38,53 Tsd. | |
Cintas Corporation US1729081059 |
788,7300 17:50 |
786,0500 784,6400 |
+0,52 % 4,09 |
791,6500 785,3800 |
61,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5400 17:54 |
50,5100 50,2200 |
+0,64 % 0,32 |
50,7600 50,3800 |
3,16 Mio. | |
Citigroup Inc US1729674242 |
62,08 17:55 |
60,87 60,42 |
+2,75 % 1,66 |
62,46 60,74 |
5,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,96 17:55 |
41,77 41,38 |
+3,81 % 1,58 |
43,30 41,55 |
1,95 Mio. | |
Clorox Co US1890541097 |
152,48 17:54 |
151,00 151,12 |
+0,90 % 1,36 |
152,54 150,68 |
148,61 Tsd. | |
CME Group Inc US12572Q1058 |
207,7100 17:54 |
210,2800 209,6200 |
-0,91 % -1,91 |
210,2800 207,6400 |
221,23 Tsd. | |
CMS Energy Corporation US1258961002 |
67,23 17:54 |
67,42 67,26 |
-0,04 % -0,03 |
67,46 67,07 |
275,92 Tsd. | |
Coca Cola Company US1912161007 |
69,17 17:55 |
69,40 69,33 |
-0,24 % -0,17 |
69,48 69,13 |
2,66 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6700 17:54 |
76,6200 76,2700 |
+0,52 % 0,40 |
76,8900 76,2200 |
393,75 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,45 17:54 |
104,30 103,95 |
-0,48 % -0,50 |
104,30 103,24 |
750,95 Tsd. | |
Comcast Corporation US20030N1019 |
39,7050 17:54 |
39,6300 39,4100 |
+0,75 % 0,30 |
39,8400 39,4900 |
2,40 Mio. |