S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,51 17:27 |
56,57 56,14 |
-1,12 % -0,63 |
56,98 55,37 |
5,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,73 17:26 |
101,90 101,15 |
+0,57 % 0,58 |
101,90 100,64 |
260,73 Tsd. | |
Cigna Group US1255231003 |
359,21 17:27 |
356,51 353,89 |
+1,50 % 5,32 |
359,82 354,05 |
427,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,5150 17:26 |
133,9100 133,6000 |
+0,68 % 0,92 |
134,7300 132,8300 |
77,09 Tsd. | |
Cintas Corporation US1729081059 |
803,1000 17:25 |
804,5000 799,5900 |
+0,44 % 3,51 |
805,9100 801,2100 |
69,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8300 17:26 |
50,4500 50,7100 |
-1,74 % -0,88 |
50,5700 49,8100 |
3,73 Mio. | |
Citigroup Inc US1729674242 |
61,67 17:28 |
61,35 61,68 |
-0,02 % -0,01 |
61,99 61,19 |
2,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,64 17:27 |
42,27 42,27 |
+0,86 % 0,37 |
42,90 42,16 |
2,47 Mio. | |
Clorox Co US1890541097 |
155,84 17:27 |
157,20 156,49 |
-0,42 % -0,65 |
157,67 155,81 |
258,21 Tsd. | |
CME Group Inc US12572Q1058 |
215,4300 17:27 |
212,7200 212,4000 |
+1,43 % 3,03 |
215,9500 212,3500 |
466,59 Tsd. | |
CMS Energy Corporation US1258961002 |
67,97 17:27 |
67,75 67,45 |
+0,77 % 0,52 |
68,08 67,49 |
410,56 Tsd. | |
Coca Cola Company US1912161007 |
71,61 17:28 |
71,61 71,50 |
+0,15 % 0,11 |
71,68 71,40 |
3,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7300 17:27 |
77,2900 77,1500 |
+0,75 % 0,58 |
78,1650 77,1550 |
498,59 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,36 17:27 |
106,41 105,92 |
+0,42 % 0,44 |
106,72 106,16 |
869,73 Tsd. | |
Comcast Corporation US20030N1019 |
40,2650 17:27 |
40,2500 40,2400 |
+0,06 % 0,03 |
40,3400 40,0800 |
2,08 Mio. |